Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.087,86
Kurszeit	13:42
Differenz	+7,39
Differenz (in %)	+0,10%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.087,86	13:42	-3,95%	7.137,09	7.062,41	7.080,47
CARL ZEISS MED...		71,45	13:42	-12,36%	84,70	70,20	84,35
ADIDAS AG NA O...		216,20	13:41	-0,67%	225,00	215,70	224,90
KSB SE+CO.KGAA...		632,00	12:03	+4,92%	640,00	624,00	640,00
EINHELL GERMAN...		168,80	12:37	+13,49%	178,80	168,80	175,00
SARTORIUS AG V...		240,90	13:38	-15,13%	246,70	239,50	245,70
RATIONAL AG		788,00	13:37	-0,25%	805,00	779,50	792,50
ATOSS SOFTWARE...		230,50	13:34	-4,88%	238,00	230,50	234,00
KRONES AG O.N.		117,80	13:31	-4,62%	120,00	116,80	119,60
LEG IMMOBILIEN...		75,42	13:31	-2,07%	77,64	75,18	77,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SARTORIUS AG O...		192,80	13:37	-13,79%	196,60	191,40	194,40
MORPHOSYS AG O...		64,50	13:28	-2,73%	66,40	63,70	66,00
FIRST SENSOR A...		58,40	13:37	-0,33%	59,20	58,40	59,60
MBB SE O.N.		106,40	12:08	+1,32%	109,00	106,00	107,40
MERCK KGAA O.N.		171,00	13:42	+8,65%	172,35	170,75	172,00
CTS EVENTIM KGAA		78,35	13:40	-0,40%	79,55	77,75	79,30
NEMETSCHEK SE ...		89,75	13:39	+7,20%	91,60	89,65	90,70
FRESEN.MED.CAR...		37,73	13:42	-3,37%	38,75	37,31	38,63
WASHTEC AG O.N.		39,90	13:32	+3,29%	40,90	39,90	40,80
BAYER AG NA O.N.		26,24	13:41	-7,38%	27,06	25,99	27,06
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		145,65	13:41	+0,97%	146,65	145,00	146,45
DATA MODUL AG ...		32,00	12:05	-2,38%	32,40	32,00	32,80
HYPOPORT SE N...		254,80	13:40	-11,00%	262,00	254,00	255,60
WACKER CHEMIE ...		95,24	13:40	-6,57%	96,40	94,38	96,00
BB BIOTECH NAM...		41,00	13:41	-1,30%	41,70	41,00	41,75
EVOTEC SE INH...		7,68	13:41	-18,21%	8,27	7,61	8,40
KWS SAAT KGAA ...		57,60	12:59	-0,17%	58,60	57,50	58,30
BECHTLE AG O.N.		43,80	13:37	-1,26%	44,66	43,66	44,46
PSI SOFTWARE S...		20,10	12:26	-14,11%	20,90	20,10	20,70
VONOVIA SE NA ...		26,45	13:37	-3,81%	27,08	26,40	26,98
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PUMA SE		44,56	13:41	-11,66%	45,10	43,35	45,06
ADESSO SE INH...		96,30	13:03	-4,80%	96,50	95,70	96,80
GEA GROUP AG		37,20	13:41	-1,00%	37,92	37,02	37,66
MTU AERO ENGIN...		224,00	13:42	-4,51%	227,50	222,90	224,40
AIRBUS SE		143,40	13:41	-9,38%	145,42	142,88	143,80
NEXUS AG O.N.		55,90	13:08	-1,37%	56,80	55,90	56,30
MASTERFLEX O.N.		11,10	14.06. / 17:36	+9,90%	11,20	11,10	11,10
GRAMMER AG O.N.		9,50	13:21	-4,81%	9,95	9,45	9,90
SNP SCHNEID.-N...		48,20	13:07	+6,58%	48,90	48,20	48,60
R. STAHL AG NA...		20,60	14.06. / 17:36	±0,00%	21,00	20,60	20,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BILFINGER SE O...		47,35	13:32	+6,51%	48,45	47,20	47,70
HOCHTIEF AG		99,10	13:36	-3,54%	100,30	98,75	99,45
FRAPORT AG FFM...		49,08	13:39	-2,33%	50,20	48,60	49,42
JUNGHEINRICH A...		31,50	13:36	-7,38%	32,40	31,42	31,82
VOSSLOH AG O.N.		46,35	13:06	+1,65%	47,10	45,75	46,60
ECOTEL COMMUNI...		15,20	12:22	+3,69%	15,30	15,20	15,45
UTD.INTERNET A...		20,04	13:35	-10,76%	20,40	19,95	20,26
MVV ENERGIE AG...		31,00	13:29	+1,96%	31,60	31,00	31,20
AMADEUS FIRE AG		106,20	12:41	-1,66%	107,80	106,20	106,40
DRAEGERWERK VZ...		50,70	13:02	+3,04%	51,10	50,70	50,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FORTEC ELEKTRO...		20,20	11:26	-8,93%	20,20	20,00	20,40
H2APEX GROUP S...		5,95	14.06. / 17:35	±0,00%	6,20	5,95	5,95
MULTITUDE SE		6,16	11:39	+16,48%	6,30	6,10	6,36
RWE AG INH O...		32,99	13:41	-5,12%	33,20	32,73	33,16
VILLEROY + BOC...		16,85	10:48	-2,86%	17,20	16,85	17,00
ARTNET AG NA O...		5,90	14.06. / 17:30	+15,69%	5,95	5,90	5,90
TAG IMMOBILIEN...		13,08	13:36	-6,37%	13,37	13,03	13,22
PNE AG NA O.N.		13,76	13:31	-5,07%	13,96	13,68	13,88
SALZGITTER AG ...		18,98	13:41	-13,48%	19,45	18,95	19,10
DELTICOM AG N...		2,70	14.06. / 17:36	-19,64%	2,84	2,70	2,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KONTRON AG O.N		20,14	13:36	+4,92%	20,60	20,00	20,26
SYZYGY AG O.N.		3,48	13:24	+17,76%	3,58	3,42	3,58
CENIT AG O.N.		12,00	13:41	+0,31%	12,40	12,00	12,10
ENCAVIS AG IN...		16,95	13:36	+0,59%	17,02	16,91	17,05
SIXT SE VZO O.N.		51,90	13:41	-9,56%	53,40	51,40	52,00
DEUTSCHE EUROS...		21,90	13:39	+16,16%	22,20	21,70	22,00
NORMA GROUP SE...		17,10	13:05	-9,07%	17,22	16,84	17,20
BRANICKS GROUP...		2,18	13:34	+31,49%	2,31	2,18	2,28
KLOECKNER + CO...		5,69	13:26	-5,23%	5,79	5,67	5,78
1+1 AG INH O.N.		16,00	13:33	-8,38%	16,24	15,98	16,08
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ECKERT+ZIEGLER...		44,76	13:38	+1,31%	45,54	44,36	44,84
TAKKT AG O.N.		11,14	13:41	-11,62%	11,30	10,92	11,22
MANZ AG		7,20	11:17	-7,14%	7,34	7,20	7,28
HEIDELBERG PHA...		2,78	09:27	-3,70%	2,87	2,78	2,86
ELRINGKLINGER ...		5,30	13:41	-9,94%	5,47	5,27	5,37
GRAND CITY PRO...		10,57	13:31	-1,39%	10,66	10,47	10,63
USU SOFTWARE AG		18,35	12:56	+1,38%	18,40	18,35	18,40
VISCOM SE O.N.		4,45	10:03	-22,63%	4,50	4,45	4,50
STROEER SE + C...		60,95	13:30	+1,46%	61,35	60,65	61,00
GESCO SE NA O.N.		16,85	13:17	-0,70%	17,00	16,80	16,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AD PEPPER MEDI...		2,02	10:48	-3,74%	2,02	2,02	2,06
WACKER NEUSON ...		15,64	13:24	-7,14%	15,94	15,56	15,68
UNITED LABELS ...		2,04	14.06. / 17:36	-17,07%	2,04	2,00	2,04
PARAGON KGAA ...		3,42	09:03	-5,98%	3,42	3,40	3,46
HIGHLIGHT CMNC...		2,20	11:28	-6,67%	2,22	2,20	2,24
3U HOLDING AG		1,78	10:57	-8,05%	1,81	1,78	1,82
MEDICLIN AG		2,60	12:30	-9,65%	2,68	2,60	2,62
LUFTHANSA AG V...		5,88	13:41	-13,88%	5,95	5,85	5,90
WUESTENROT+WUE...		13,24	13:02	+3,19%	13,34	13,20	13,26
HAMBURG.HAFEN ...		16,74	13:17	+0,24%	16,84	16,72	16,76
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,61	13:37	-6,89%	12,74	12,50	12,63
ADLER GROUP S....		0,14	13:17	+37,16%	0,17	0,14	0,16
Q.BEYOND AG NA...		0,83	12:24	+7,09%	0,86	0,83	0,85
BORUSSIA DORTM...		3,45	13:33	-13,14%	3,48	3,44	3,47
11 88 0 SOLUTI...		0,86	13:02	+4,19%	0,86	0,80	0,87
SUEDZUCKER AG ...		13,70	13:29	+2,24%	13,70	13,55	13,71
GATEWAY R.EST....		0,45	09:48	+25,56%	0,45	0,45	0,45
NORDEX SE O.N.		12,38	13:39	-18,12%	12,59	12,31	12,38
ALL FOR ONE GR...		61,60	11:27	+10,00%	62,60	61,60	61,60
SURTECO GROUP ...		16,00	13:12	-6,98%	16,00	15,90	16,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BIOTEST AG ST ...		41,00	14.06. / 17:36	-1,44%	41,00	40,60	41,00
YOC AG O.N.		19,40	10:30	+15,48%	19,50	19,40	19,40
INDUS HOLDING AG		24,75	12:46	-6,09%	25,00	24,45	24,75
OVB HOLDING AG		20,20	13:02	+5,96%	20,20	20,20	20,20
RHOEN-KLINIKUM...		12,50	11:08	±0,00%	12,60	12,50	12,50
TECHNOTRANS SE...		19,15	12:49	-4,21%	19,50	19,15	19,15
DEMIRE DT.MTS....		1,18	14.06. / 17:36	+18,00%	1,23	1,18	1,18
BRENNTAG SE NA...		65,00	13:40	-6,08%	65,40	64,62	65,00
HELLA GMBH+CO....		84,00	13:14	+0,60%	84,20	84,00	84,00
ELUMEO SE		2,36	14.06. / 17:36	-5,60%	2,36	2,36	2,36
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,37	14.06. / 17:36	-16,59%	0,37	0,37	0,37
KPS AG NA O.N.		1,00	12:21	-13,77%	1,00	0,97	1,00
COMMERZBANK AG		13,77	13:41	-3,91%	13,93	13,49	13,76
CECONOMY AG I...		3,18	13:40	+28,44%	3,23	3,15	3,17
THYSSENKRUPP A...		4,11	13:39	-16,71%	4,16	4,08	4,11
DT.TELEKOM AG NA		22,64	13:40	+2,82%	22,79	22,64	22,63
PATRIZIA SE NA...		7,67	13:12	-6,88%	7,75	7,64	7,66
ALSTRIA OFFICE...		3,50	12:05	±0,00%	3,61	3,41	3,49
MEDIGENE AG NA...		1,28	11:58	-14,43%	1,30	1,24	1,27
HEIDELBERG.DRU...		1,36	13:38	+36,17%	1,37	1,34	1,34
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SOFTING AG O.N.		4,90	10:29	-7,92%	4,98	4,90	4,88
DEUTZ AG O.N.		4,96	13:40	-9,89%	4,98	4,93	4,94
FRANCOTYP-POST...		2,62	10:14	+2,36%	2,62	2,60	2,60
MEDIOS AG O.N.		16,00	13:35	+12,54%	16,08	15,58	15,98
E.ON SE NA O.N.		12,45	13:40	-0,75%	12,48	12,38	12,43
DEUTSCHE POST ...		37,78	13:41	-4,16%	38,18	37,70	37,75
FRESENIUS SE+C...		29,59	13:40	+3,18%	29,75	29,27	29,56
BET-AT-HOME.CO...		3,25	12:50	+33,20%	3,31	3,16	3,21
HENKEL AG+CO.K...		83,10	13:40	+0,73%	83,80	82,80	83,06
LPKF LASER+ELE...		8,13	12:27	+0,62%	8,15	8,00	8,09
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		18,28	13:42	-6,33%	18,40	18,21	18,24
FABASOFT AG		18,95	12:36	-3,57%	19,00	18,70	18,90
BASTEI LUEBBE ...		7,55	13:32	+8,70%	7,70	7,45	7,50
GRENKE AG NA O...		20,20	13:38	-10,24%	20,35	20,00	20,15
DUERR AG O.N.		21,50	13:37	-14,02%	21,68	21,30	21,44
DT.PFANDBRIEFB...		5,40	13:34	-6,40%	5,50	5,34	5,33
MLP SE INH. O...		6,19	12:19	+7,76%	6,23	6,13	6,11
SGL CARBON SE ...		7,19	13:37	+1,43%	7,24	7,01	7,11
FREENET AG NA ...		24,92	13:38	+3,50%	25,20	24,84	24,84
RTL GROUP		29,05	13:40	-2,19%	29,30	28,90	28,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		19,85	10:47	-0,50%	19,85	19,65	19,75
DMG MORI AG O.N.		43,70	09:49	+0,46%	43,70	43,70	43,60
IVU TRAFFIC TE...		14,00	13:34	-0,71%	14,05	13,80	13,90
GERRESHEIMER AG		100,90	13:41	+1,48%	101,70	100,40	100,80
PVA TEPLA AG O...		16,89	13:40	-17,09%	17,10	16,74	16,78
VERBIO SE INH ...		19,77	13:04	-13,13%	20,12	19,55	19,65
DEUTSCHE BANK ...		14,54	13:40	-7,45%	14,63	14,42	14,41
INTICA SYSTEMS...		3,80	13:22	-7,58%	3,80	3,78	3,66
VITA 34 AG NA ...		4,74	09:02	-1,71%	4,74	4,74	4,60
BAYWA AG VINK....		20,50	13:29	-13,03%	20,75	20,40	20,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		68,10	13:38	-12,56%	69,70	67,10	67,95
PROSIEBENSAT.1...		6,65	13:36	-9,30%	6,68	6,50	6,48
BASF SE NA O.N.		44,78	13:40	-9,67%	44,96	44,54	44,58
LANXESS AG		21,73	13:37	-21,40%	21,75	21,36	21,53
FIELMANN GROUP...		43,05	13:07	-7,35%	43,10	42,65	42,85
OHB SE O.N.		44,00	09:02	+2,34%	44,00	44,00	43,80
HAWESKO HOLDIN...		29,90	11:29	+3,62%	30,30	29,90	29,70
SECUNET SECURI...		133,80	13:33	-8,58%	135,60	131,80	133,60
ZALANDO SE		22,35	13:41	-10,14%	22,57	22,11	22,15
KION GROUP AG		40,17	13:41	-10,96%	40,86	40,01	39,96
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		20,64	13:36	-8,14%	21,00	20,41	20,42
VOLKSWAGEN AG ...		104,75	13:41	-7,29%	105,15	103,80	104,50
GFT TECHNOLOGI...		26,30	13:03	-6,63%	26,95	26,20	26,05
HUGO BOSS AG N...		43,45	13:41	-9,79%	43,60	42,99	43,20
TALANX AG NA O...		71,85	13:42	+4,60%	72,25	71,35	71,60
DT.BETEILIG.AG...		27,45	13:40	-3,55%	27,80	27,05	27,20
SILTRONIC AG N...		74,30	13:31	+2,28%	74,60	73,90	74,05
INIT INNOVATIO...		39,40	13:12	+2,05%	39,70	39,30	39,10
LEIFHEIT AG O.N.		17,15	09:48	+3,58%	17,15	16,85	16,85
INFINEON TECH....		36,81	13:41	-1,88%	37,19	36,65	36,50
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,96	13:41	+12,40%	14,04	13,50	13,60
CANCOM SE O.N.		30,88	13:30	-0,15%	31,22	30,54	30,52
AURUBIS AG		71,30	13:37	-7,26%	72,30	70,65	70,90
CEWE STIFT.KGA...		105,80	13:02	+7,95%	107,60	105,80	105,40
PWO AG INH O.N.		30,80	09:02	+4,41%	30,80	30,80	30,40
DRAEGERWERK ST...		46,50	12:51	+2,22%	46,50	45,70	46,10
SUESS MICROTEC...		61,40	13:38	+22,77%	62,30	58,60	61,00
MERCEDES-BENZ ...		63,65	13:41	-8,84%	63,80	63,08	63,20
BASLER AG O.N.		11,66	13:17	-3,78%	11,72	11,28	11,20
MUENCH.RUECKVE...		457,30	13:41	+2,26%	458,90	454,20	456,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		42,06	13:40	-16,26%	42,10	41,48	41,56
HENKEL AG+CO.K...		74,20	13:41	+0,14%	74,35	73,70	73,65
BAYWA AG NA ...		32,80	09:00	+0,63%	32,80	32,80	32,20
LUDW.BECK A.RA...		22,00	14.06. / 17:36	+2,57%	22,00	21,60	22,00
BIOTEST AG VZ ...		26,60	10:26	-5,80%	27,00	26,20	26,00
SFC ENERGY AG		22,05	13:39	+2,39%	22,05	21,35	21,40
BAY.MOTOREN WE...		87,60	13:41	-11,05%	87,60	86,54	86,90
BAY.MOTOREN WE...		82,10	13:36	-12,52%	82,15	81,45	81,40
BERTRANDT AG O...		35,70	13:42	-12,28%	35,90	35,10	35,00
HANNOVER RUECK...		227,40	13:37	-0,18%	228,00	225,70	226,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		55,84	13:41	-11,43%	56,06	55,18	55,00
HEIDELBERG MAT...		96,26	13:40	-3,77%	96,40	95,30	95,26
ALLIANZ SE NA ...		254,50	13:40	-4,52%	254,80	253,20	253,40
SAP SE O.N.		176,00	13:41	+1,32%	177,48	175,76	174,78
VOLKSWAGEN AG ...		113,80	13:41	-15,78%	114,00	112,70	112,40
SYMRISE AG INH...		113,85	13:42	+11,23%	114,50	112,25	112,40
SIEMENS AG NA...		167,74	13:41	-10,53%	168,62	166,46	165,74
RHEINMETALL AG		481,60	13:41	-7,11%	489,30	476,90	479,20
DEUTSCHE BOERS...		186,15	13:41	+3,29%	187,20	182,80	182,25
ELMOS SEMICOND...		85,00	13:32	+5,26%	85,00	81,50	81,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		690,00	12:15	+1,50%	690,00	680,00	675,00

2024 Infront Financial Technology GmbH
Impressum