Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.195,15 |
| Kurszeit | 16:47 |
| Differenz | +69,49 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.195,15 |
16:47 |
+69,49 |
+0,98% |
7.202,19 |
7.125,66 |
7.125,66 |
 |
|
AUMANN AG INH... |
|
17,14 |
15:49 |
+0,62 |
+3,75% |
17,50 |
16,60 |
16,52 |
|
|
MAX AUTOMATION... |
|
6,08 |
16:02 |
±0,00 |
±0,00% |
6,08 |
6,06 |
6,08 |
|
|
REDCARE PHARMA... |
|
120,20 |
16:46 |
+3,00 |
+2,56% |
121,50 |
117,40 |
117,20 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-0,01 |
-1,01% |
0,98 |
0,96 |
0,98 |
|
|
COMPUGROUP MED... |
|
25,26 |
16:42 |
+0,08 |
+0,32% |
25,30 |
24,76 |
25,18 |
|
|
FR.VORWERK GRP... |
|
18,90 |
16:46 |
+0,80 |
+4,42% |
18,94 |
18,40 |
18,10 |
|
|
INTERSHOP COMM... |
|
2,02 |
11:55 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
12:15 |
-0,05 |
-0,65% |
7,70 |
7,60 |
7,65 |
|
|
BRANICKS GROUP... |
|
2,05 |
16:43 |
+0,08 |
+4,06% |
2,08 |
1,96 |
1,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,20 |
15:59 |
-0,02 |
-1,23% |
1,21 |
1,17 |
1,21 |
|
|
MULTITUDE SE |
|
5,72 |
14:32 |
-0,06 |
-1,04% |
5,90 |
5,70 |
5,78 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
15:48 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
|
HUGO BOSS AG N... |
|
43,72 |
16:46 |
+0,49 |
+1,13% |
44,04 |
43,15 |
43,23 |
|
|
R. STAHL AG NA... |
|
20,00 |
13:17 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
|
MEDIOS AG O.N. |
|
16,58 |
16:32 |
-0,10 |
-0,60% |
16,70 |
16,40 |
16,68 |
|
|
VONOVIA SE NA ... |
|
26,56 |
16:46 |
+0,31 |
+1,18% |
26,74 |
26,14 |
26,25 |
|
|
ARTNET AG NA O... |
|
5,60 |
09:02 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
|
SUESS MICROTEC... |
|
57,40 |
16:46 |
-1,80 |
-3,04% |
60,40 |
57,10 |
59,20 |
|
|
GESCO SE NA O.N. |
|
17,00 |
16:11 |
+0,15 |
+0,89% |
17,00 |
16,80 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,76 |
16:27 |
+0,21 |
+1,99% |
10,76 |
10,50 |
10,55 |
|
|
NORMA GROUP SE... |
|
17,46 |
16:32 |
+0,28 |
+1,63% |
17,70 |
16,98 |
17,18 |
|
|
ADIDAS AG NA O... |
|
219,00 |
16:46 |
+1,20 |
+0,55% |
220,10 |
216,30 |
217,80 |
|
|
BRENNTAG SE NA... |
|
65,46 |
16:46 |
+1,18 |
+1,84% |
65,48 |
64,14 |
64,28 |
|
|
KPS AG NA O.N. |
|
0,96 |
16:41 |
-0,01 |
-0,62% |
0,99 |
0,95 |
0,97 |
|
|
SINGULUS TECHN... |
|
1,38 |
13:20 |
+0,03 |
+1,84% |
1,39 |
1,33 |
1,35 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:01 |
+0,10 |
+0,48% |
21,10 |
20,90 |
20,85 |
|
|
HELLOFRESH SE ... |
|
5,36 |
16:45 |
+0,50 |
+10,22% |
5,36 |
4,85 |
4,86 |
|
|
ADLER GROUP S.... |
|
0,16 |
16:12 |
-0,00 |
-0,37% |
0,18 |
0,16 |
0,16 |
|
|
DT.KONSUM REIT... |
|
2,81 |
11:57 |
-0,03 |
-1,06% |
3,00 |
2,80 |
2,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EDAG ENGINEERI... |
|
10,25 |
16:02 |
-0,30 |
-2,84% |
10,60 |
10,00 |
10,55 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
16:40 |
+0,40 |
+0,47% |
85,60 |
84,60 |
84,80 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
16:43 |
+0,30 |
+0,42% |
71,70 |
70,55 |
71,25 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-0,12 |
-4,51% |
2,69 |
2,54 |
2,66 |
|
|
ELUMEO SE |
|
2,38 |
12:42 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
|
|
FREENET AG NA ... |
|
25,42 |
16:46 |
+0,42 |
+1,68% |
25,46 |
24,96 |
25,00 |
|
|
ADESSO SE INH... |
|
91,90 |
16:45 |
+1,70 |
+1,88% |
91,90 |
90,10 |
90,20 |
|
|
PSI SOFTWARE S... |
|
21,00 |
16:28 |
+0,20 |
+0,96% |
21,20 |
20,60 |
20,80 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:07 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
|
|
TECHNOTRANS SE... |
|
19,40 |
16:44 |
-0,05 |
-0,26% |
19,55 |
19,40 |
19,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
|
|
KONTRON AG O.N |
|
19,50 |
16:37 |
-0,43 |
-2,16% |
20,28 |
19,48 |
19,93 |
|
|
AIXTRON SE NA ... |
|
18,66 |
16:45 |
+0,05 |
+0,24% |
19,24 |
18,45 |
18,62 |
|
|
VARTA AG O.N. |
|
9,33 |
16:46 |
-0,40 |
-4,16% |
9,66 |
9,14 |
9,74 |
|
|
HAMBURG.HAFEN ... |
|
16,88 |
16:14 |
+0,14 |
+0,84% |
16,98 |
16,74 |
16,74 |
|
|
BB BIOTECH NAM... |
|
41,65 |
16:45 |
+0,70 |
+1,71% |
42,10 |
40,80 |
40,95 |
|
|
NFON AG INH O... |
|
6,00 |
13:08 |
-0,05 |
-0,83% |
6,00 |
6,00 |
6,05 |
|
|
GERRESHEIMER AG |
|
96,55 |
16:45 |
+1,45 |
+1,52% |
96,70 |
93,95 |
95,10 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:34 |
±0,00 |
±0,00% |
3,49 |
3,49 |
3,49 |
|
|
ACCENTRO R.EST... |
|
0,35 |
16:34 |
+0,02 |
+4,82% |
0,35 |
0,31 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,24 |
16:18 |
+0,04 |
+0,56% |
7,32 |
7,24 |
7,20 |
|
|
VERBIO SE INH ... |
|
17,30 |
16:46 |
-0,20 |
-1,14% |
17,62 |
17,02 |
17,50 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
PNE AG NA O.N. |
|
14,18 |
16:21 |
+0,22 |
+1,58% |
14,18 |
13,92 |
13,96 |
|
|
MVV ENERGIE AG... |
|
30,80 |
11:19 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
|
MBB SE O.N. |
|
109,40 |
16:32 |
+1,80 |
+1,67% |
109,40 |
107,20 |
107,60 |
|
|
BET-AT-HOME.CO... |
|
2,60 |
16:38 |
-0,20 |
-7,14% |
2,80 |
2,60 |
2,80 |
|
|
SMA SOLAR TECH... |
|
28,30 |
16:47 |
+0,26 |
+0,93% |
29,30 |
27,88 |
28,04 |
|
|
MTU AERO ENGIN... |
|
228,70 |
16:46 |
+0,10 |
+0,04% |
230,10 |
226,30 |
228,60 |
|
|
NORDEX SE O.N. |
|
12,46 |
16:44 |
+0,23 |
+1,88% |
12,51 |
12,14 |
12,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,56 |
15:41 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,76 |
|
|
AD PEPPER MEDI... |
|
2,00 |
15:33 |
-0,06 |
-2,91% |
2,02 |
2,00 |
2,06 |
|
|
AIRBUS SE |
|
149,12 |
16:46 |
+0,48 |
+0,32% |
149,38 |
148,02 |
148,64 |
|
|
FABASOFT AG |
|
18,75 |
16:10 |
-0,05 |
-0,27% |
18,85 |
18,70 |
18,80 |
|
|
HIGHLIGHT CMNC... |
|
2,14 |
09:14 |
-0,02 |
-0,93% |
2,14 |
2,10 |
2,16 |
|
|
RTL GROUP |
|
29,40 |
16:44 |
+0,30 |
+1,03% |
29,40 |
29,05 |
29,10 |
|
|
MUENCH.RUECKVE... |
|
468,40 |
16:46 |
+5,50 |
+1,19% |
469,30 |
462,00 |
462,90 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
16:46 |
+1,40 |
+0,54% |
261,10 |
258,40 |
259,60 |
|
|
HANNOVER RUECK... |
|
238,00 |
16:46 |
+2,20 |
+0,93% |
238,40 |
234,90 |
235,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,10 |
16:46 |
+0,10 |
+0,77% |
13,17 |
12,97 |
13,00 |
|
|
LUFTHANSA AG V... |
|
5,81 |
16:46 |
+0,08 |
+1,43% |
5,86 |
5,74 |
5,73 |
|
|
WUESTENROT+WUE... |
|
13,14 |
16:43 |
+0,16 |
+1,23% |
13,14 |
13,02 |
12,98 |
|
|
DT.PFANDBRIEFB... |
|
5,48 |
16:43 |
+0,13 |
+2,43% |
5,48 |
5,34 |
5,35 |
|
|
ELRINGKLINGER ... |
|
5,38 |
16:29 |
+0,10 |
+1,89% |
5,45 |
5,29 |
5,28 |
|
|
VISCOM SE O.N. |
|
4,70 |
14:43 |
+0,04 |
+0,86% |
4,73 |
4,60 |
4,66 |
|
|
VOSSLOH AG O.N. |
|
48,15 |
16:45 |
+0,95 |
+2,01% |
48,30 |
47,25 |
47,20 |
|
|
VOLKSWAGEN AG ... |
|
106,75 |
16:47 |
+2,05 |
+1,96% |
108,20 |
105,20 |
104,70 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
16:45 |
+2,10 |
+1,87% |
115,60 |
112,80 |
112,30 |
|
|
VILLEROY + BOC... |
|
16,90 |
16:42 |
-0,05 |
-0,29% |
17,10 |
16,80 |
16,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
21,40 |
16:35 |
-0,45 |
-2,06% |
21,90 |
21,20 |
21,85 |
|
|
WASHTEC AG O.N. |
|
39,10 |
16:47 |
-0,40 |
-1,01% |
39,90 |
38,80 |
39,50 |
|
|
THYSSENKRUPP A... |
|
4,21 |
16:46 |
+0,03 |
+0,74% |
4,31 |
4,18 |
4,18 |
|
|
STROEER SE + C... |
|
60,90 |
16:46 |
+0,50 |
+0,83% |
61,20 |
60,35 |
60,40 |
|
|
DEUTSCHE EUROS... |
|
21,55 |
16:47 |
-0,70 |
-3,15% |
21,85 |
21,25 |
22,25 |
|
|
PVA TEPLA AG O... |
|
15,55 |
16:46 |
-0,42 |
-2,63% |
16,08 |
15,05 |
15,97 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
16:19 |
±0,00 |
±0,00% |
14,10 |
13,95 |
14,00 |
|
|
TAKKT AG O.N. |
|
11,74 |
16:21 |
+0,06 |
+0,51% |
11,88 |
11,62 |
11,68 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
16:44 |
+0,04 |
+3,46% |
1,32 |
1,26 |
1,27 |
|
|
SUEDZUCKER AG ... |
|
13,79 |
16:38 |
-0,01 |
-0,07% |
13,84 |
13,68 |
13,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
133,00 |
16:31 |
+1,40 |
+1,06% |
133,00 |
130,80 |
131,60 |
|
|
CECONOMY AG I... |
|
3,20 |
16:46 |
+0,03 |
+1,07% |
3,22 |
3,12 |
3,16 |
|
|
SIEMENS AG NA... |
|
171,20 |
16:47 |
+3,00 |
+1,78% |
171,62 |
168,48 |
168,20 |
|
|
SGL CARBON SE ... |
|
6,56 |
16:46 |
+0,02 |
+0,31% |
6,63 |
6,42 |
6,54 |
|
|
SIXT SE VZO O.N. |
|
53,80 |
16:44 |
+1,50 |
+2,87% |
53,80 |
52,00 |
52,30 |
|
|
SIXT SE ST O.N. |
|
70,10 |
16:43 |
+1,20 |
+1,74% |
70,50 |
68,95 |
68,90 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
15:58 |
±0,00 |
±0,00% |
49,30 |
46,80 |
48,30 |
|
|
FIRST SENSOR A... |
|
57,40 |
15:37 |
-1,00 |
-1,71% |
57,40 |
57,20 |
58,40 |
|
|
KOENIG + BAUER... |
|
13,72 |
16:47 |
-0,04 |
-0,29% |
14,04 |
13,50 |
13,76 |
|
|
SARTORIUS AG V... |
|
224,00 |
16:47 |
+4,80 |
+2,19% |
224,30 |
214,60 |
219,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG O... |
|
182,40 |
16:45 |
+3,80 |
+2,13% |
182,40 |
175,00 |
178,60 |
|
|
SAP SE O.N. |
|
179,48 |
16:47 |
-1,58 |
-0,87% |
181,76 |
177,84 |
181,06 |
|
|
MERCEDES-BENZ ... |
|
64,76 |
16:47 |
+1,10 |
+1,73% |
65,48 |
63,87 |
63,66 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
16:39 |
+0,40 |
+0,66% |
61,00 |
60,10 |
60,50 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
RWE AG INH O... |
|
33,54 |
16:46 |
+0,11 |
+0,33% |
33,65 |
33,08 |
33,43 |
|
|
RHEINMETALL AG |
|
502,40 |
16:47 |
+11,40 |
+2,32% |
504,60 |
489,40 |
491,00 |
|
|
RATIONAL AG |
|
831,50 |
16:39 |
+32,00 |
+4,00% |
839,00 |
794,50 |
799,50 |
|
|
PUMA SE |
|
44,81 |
16:47 |
+0,76 |
+1,73% |
45,17 |
43,94 |
44,05 |
|
|
PWO AG INH O.N. |
|
30,60 |
13:10 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,50 |
16:47 |
+1,90 |
+2,55% |
77,00 |
73,30 |
74,60 |
|
|
MORPHOSYS AG O... |
|
67,50 |
16:44 |
-0,10 |
-0,15% |
67,70 |
67,40 |
67,60 |
|
|
GEA GROUP AG |
|
39,86 |
16:46 |
+0,64 |
+1,63% |
39,90 |
39,08 |
39,22 |
|
|
MERCK KGAA O.N. |
|
166,90 |
16:46 |
+0,15 |
+0,09% |
167,35 |
164,85 |
166,75 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
MLP SE INH. O... |
|
6,42 |
16:15 |
+0,06 |
+0,94% |
6,42 |
6,35 |
6,36 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
|
|
NEMETSCHEK SE ... |
|
88,15 |
16:45 |
-2,45 |
-2,70% |
90,90 |
88,10 |
90,60 |
|
|
LPKF LASER+ELE... |
|
8,03 |
16:28 |
-0,04 |
-0,50% |
8,10 |
7,83 |
8,07 |
|
|
KRONES AG O.N. |
|
122,20 |
16:25 |
+3,40 |
+2,86% |
122,20 |
118,80 |
118,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,97 |
16:47 |
+1,02 |
+20,51% |
5,97 |
5,56 |
4,95 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
16:13 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
16:43 |
+10,00 |
+1,49% |
700,00 |
680,00 |
670,00 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
|
|
INFINEON TECH.... |
|
34,01 |
16:47 |
+0,08 |
+0,22% |
34,35 |
33,71 |
33,94 |
|
|
PROCREDIT HLDG... |
|
9,62 |
14:23 |
-0,04 |
-0,41% |
9,76 |
9,62 |
9,66 |
|
|
JUNGHEINRICH A... |
|
32,24 |
16:32 |
+0,56 |
+1,77% |
32,56 |
31,54 |
31,68 |
|
|
SALZGITTER AG ... |
|
18,85 |
16:46 |
+0,54 |
+2,95% |
19,25 |
18,30 |
18,31 |
|
|
INDUS HOLDING AG |
|
25,35 |
16:45 |
-0,15 |
-0,59% |
25,60 |
25,20 |
25,50 |
|
|
ENCAVIS AG IN... |
|
16,80 |
16:43 |
-0,18 |
-1,06% |
16,87 |
16,70 |
16,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
77,60 |
16:40 |
+0,40 |
+0,52% |
78,00 |
77,10 |
77,20 |
|
|
HOCHTIEF AG |
|
107,50 |
16:46 |
+8,30 |
+8,37% |
108,40 |
102,30 |
99,20 |
|
|
COVESTRO AG O... |
|
54,02 |
16:46 |
+2,78 |
+5,43% |
55,00 |
51,40 |
51,24 |
|
|
HENKEL AG+CO.K... |
|
82,78 |
16:46 |
+0,80 |
+0,98% |
83,00 |
81,72 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,70 |
16:46 |
+0,60 |
+0,82% |
73,75 |
72,85 |
73,10 |
|
|
HEIDELBERG MAT... |
|
96,04 |
16:46 |
+1,54 |
+1,63% |
96,36 |
94,36 |
94,50 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
15:40 |
+0,10 |
+0,38% |
26,90 |
26,60 |
26,50 |
|
|
OHB SE O.N. |
|
44,00 |
13:17 |
+0,20 |
+0,46% |
44,00 |
43,90 |
43,80 |
|
|
YOC AG O.N. |
|
20,60 |
15:26 |
+0,40 |
+1,98% |
20,80 |
20,00 |
20,20 |
|
|
BILFINGER SE O... |
|
50,20 |
16:44 |
+0,75 |
+1,52% |
50,20 |
49,10 |
49,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
|
DMG MORI AG O.N. |
|
43,50 |
14:19 |
±0,00 |
±0,00% |
43,70 |
43,40 |
43,50 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
14:37 |
±0,00 |
±0,00% |
14,70 |
14,30 |
14,35 |
|
|
DEUTSCHE BOERS... |
|
193,95 |
16:46 |
+1,55 |
+0,81% |
194,20 |
191,80 |
192,40 |
|
|
GFT TECHNOLOGI... |
|
25,30 |
16:42 |
-0,10 |
-0,39% |
25,70 |
25,20 |
25,40 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
16:46 |
+1,14 |
+3,22% |
36,57 |
35,91 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,41 |
16:46 |
+0,34 |
+1,21% |
28,47 |
27,81 |
28,07 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
16:33 |
±0,00 |
±0,00% |
20,00 |
19,90 |
20,00 |
|
|
FRAPORT AG FFM... |
|
49,98 |
16:42 |
+0,94 |
+1,92% |
50,05 |
49,06 |
49,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,30 |
16:44 |
+0,15 |
+0,35% |
43,40 |
42,65 |
43,15 |
|
|
INIT INNOVATIO... |
|
40,60 |
16:41 |
+1,50 |
+3,84% |
40,70 |
39,30 |
39,10 |
|
|
ELMOS SEMICOND... |
|
77,70 |
16:43 |
-1,50 |
-1,89% |
80,20 |
77,30 |
79,20 |
|
|
EVOTEC SE INH... |
|
8,55 |
16:45 |
+0,22 |
+2,70% |
8,56 |
8,15 |
8,33 |
|
|
ECKERT+ZIEGLER... |
|
45,88 |
16:39 |
+0,88 |
+1,96% |
46,32 |
44,94 |
45,00 |
|
|
EINHELL GERMAN... |
|
180,00 |
16:46 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
|
|
DUERR AG O.N. |
|
20,74 |
16:39 |
+0,22 |
+1,07% |
20,86 |
20,50 |
20,52 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
|
DT.TELEKOM AG NA |
|
23,17 |
16:47 |
+0,29 |
+1,27% |
23,20 |
22,91 |
22,88 |
|
|
DEUTSCHE POST ... |
|
38,19 |
16:46 |
+0,50 |
+1,33% |
38,29 |
37,78 |
37,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,00 |
16:44 |
+0,50 |
+1,01% |
50,50 |
49,40 |
49,50 |
|
|
DRAEGERWERK ST... |
|
44,90 |
16:39 |
+0,30 |
+0,67% |
46,50 |
43,90 |
44,60 |
|
|
1+1 AG INH O.N. |
|
15,94 |
16:44 |
-0,02 |
-0,13% |
15,94 |
15,84 |
15,96 |
|
|
DATA MODUL AG ... |
|
32,00 |
16:17 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
|
HYPOPORT SE N... |
|
303,20 |
16:42 |
+4,60 |
+1,54% |
307,80 |
296,60 |
298,60 |
|
|
BORUSSIA DORTM... |
|
3,49 |
16:15 |
+0,03 |
+0,72% |
3,50 |
3,45 |
3,46 |
|
|
MASTERFLEX O.N. |
|
11,00 |
16:23 |
±0,00 |
±0,00% |
11,10 |
11,00 |
11,00 |
|
|
UNITED LABELS ... |
|
2,22 |
15:45 |
+0,14 |
+6,73% |
2,22 |
2,12 |
2,08 |
|
|
LANXESS AG |
|
22,51 |
16:46 |
+0,68 |
+3,11% |
22,52 |
21,68 |
21,83 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
16:45 |
+0,45 |
+0,57% |
79,40 |
78,35 |
78,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,42 |
16:46 |
+0,14 |
+0,25% |
55,92 |
55,22 |
55,28 |
|
|
CANCOM SE O.N. |
|
31,40 |
16:28 |
-0,10 |
-0,32% |
31,72 |
31,26 |
31,50 |
|
|
CENIT AG O.N. |
|
11,60 |
16:27 |
±0,00 |
±0,00% |
11,70 |
11,30 |
11,60 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
16:17 |
±0,00 |
±0,00% |
106,80 |
105,20 |
106,20 |
|
|
CARL ZEISS MED... |
|
66,55 |
16:43 |
+2,10 |
+3,26% |
66,75 |
62,30 |
64,45 |
|
|
BERTRANDT AG O... |
|
31,80 |
15:46 |
-1,30 |
-3,93% |
33,50 |
31,70 |
33,10 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
15:14 |
+0,30 |
+1,13% |
27,00 |
26,90 |
26,60 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
NEXUS AG O.N. |
|
54,30 |
16:44 |
-1,40 |
-2,51% |
55,10 |
54,10 |
55,70 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-0,04 |
-1,56% |
2,53 |
2,52 |
2,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
141,65 |
16:46 |
+0,65 |
+0,46% |
141,90 |
140,75 |
141,00 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BAYWA AG VINK.... |
|
21,40 |
16:41 |
+0,05 |
+0,23% |
21,50 |
21,25 |
21,35 |
|
|
BAYWA AG NA ... |
|
32,10 |
14:33 |
+1,10 |
+3,55% |
32,10 |
32,10 |
31,00 |
|
|
BAY.MOTOREN WE... |
|
84,05 |
16:46 |
+2,10 |
+2,56% |
84,75 |
82,35 |
81,95 |
|
|
BAY.MOTOREN WE... |
|
89,78 |
16:47 |
+2,52 |
+2,89% |
90,64 |
87,90 |
87,26 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
|
|
3U HOLDING AG |
|
1,79 |
12:22 |
+0,02 |
+1,36% |
1,82 |
1,73 |
1,77 |
|
|
BECHTLE AG O.N. |
|
45,32 |
16:45 |
+0,30 |
+0,67% |
45,46 |
44,82 |
45,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,70 |
13:27 |
-0,05 |
-0,25% |
19,75 |
19,70 |
19,75 |
|
|
DELTICOM AG N... |
|
2,80 |
13:26 |
+0,14 |
+5,26% |
2,80 |
2,76 |
2,66 |
|
|
DEUTSCHE BANK ... |
|
14,80 |
16:46 |
+0,34 |
+2,37% |
14,85 |
14,45 |
14,46 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
+0,05 |
+6,95% |
0,80 |
0,73 |
0,75 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
14:35 |
+0,03 |
+2,73% |
0,94 |
0,87 |
0,91 |
|
|
ALL FOR ONE GR... |
|
61,80 |
15:19 |
+1,80 |
+3,00% |
61,80 |
60,00 |
60,00 |
|
|
SYZYGY AG O.N. |
|
3,56 |
16:01 |
+0,06 |
+1,71% |
3,62 |
3,46 |
3,50 |
|
|
ATOSS SOFTWARE... |
|
114,00 |
16:36 |
-117,00 |
-50,65% |
119,00 |
113,80 |
231,00 |
|
|
BASLER AG O.N. |
|
11,30 |
16:31 |
+0,14 |
+1,25% |
11,48 |
10,92 |
11,16 |
|
|
AMADEUS FIRE AG |
|
108,60 |
16:19 |
+1,20 |
+1,12% |
108,60 |
107,80 |
107,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,20 |
16:45 |
+0,27 |
+1,35% |
20,24 |
19,82 |
19,93 |
|
