Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.193,20 |
Kurszeit | 24.06. |
Differenz | +67,54 |
Differenz (in %) | +0,95% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.193,20 |
24.06. |
+67,54 |
+0,95% |
7.202,19 |
7.125,66 |
7.193,20 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
±0,00 |
±0,00% |
16,00 |
15,84 |
15,96 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,94 |
24.06. / 17:35 |
+0,03 |
+2,73% |
0,94 |
0,87 |
0,94 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,75 |
24.06. / 17:36 |
-0,01 |
-0,79% |
1,82 |
1,73 |
1,75 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,27 |
24.06. / 17:36 |
-0,10 |
-2,82% |
3,36 |
3,20 |
3,27 |
![-2,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,33 |
24.06. / 17:36 |
±0,00 |
±0,00% |
0,35 |
0,31 |
0,33 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,06 |
24.06. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,00 |
2,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
+1,80 |
+2,00% |
92,20 |
90,10 |
92,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+2,30 |
+1,06% |
220,90 |
216,30 |
220,10 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
24.06. / 17:35 |
-0,00 |
-0,87% |
0,18 |
0,16 |
0,16 |
![-0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,79 |
24.06. / 17:35 |
-0,40 |
-7,68% |
5,07 |
4,79 |
4,79 |
![-7,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
+0,22 |
+0,15% |
149,38 |
148,02 |
148,86 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
+0,13 |
+0,67% |
19,24 |
18,45 |
18,74 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
62,60 |
24.06. / 17:36 |
+2,60 |
+4,33% |
62,60 |
60,00 |
62,60 |
![+4,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+1,90 |
+0,73% |
261,50 |
258,40 |
261,50 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,50 |
24.06. / 17:36 |
+0,01 |
+0,29% |
3,50 |
3,49 |
3,50 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
47,50 |
24.06. / 17:36 |
+2,10 |
+4,63% |
47,80 |
45,10 |
47,50 |
![+4,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,80 |
24.06. / 17:35 |
+1,40 |
+1,30% |
108,80 |
107,80 |
108,80 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,94 |
24.06. / 17:35 |
+0,03 |
+1,81% |
1,95 |
1,90 |
1,94 |
![+1,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,60 |
24.06. / 17:36 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-120,60 |
-52,21% |
119,00 |
110,40 |
110,40 |
![-52,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
17,08 |
24.06. / 17:36 |
+0,56 |
+3,39% |
17,50 |
16,60 |
17,08 |
![+3,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,55 |
24.06. / 17:43 |
+1,95 |
+2,61% |
77,00 |
73,30 |
76,55 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,00 |
24.06. / 17:35 |
+0,06 |
+0,92% |
6,08 |
5,86 |
6,00 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
+1,01 |
+2,24% |
46,32 |
45,14 |
46,16 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,26 |
24.06. / 17:36 |
+0,10 |
+0,90% |
11,48 |
10,92 |
11,26 |
![+0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,65 |
24.06. / 17:36 |
±0,00 |
±0,00% |
7,70 |
7,60 |
7,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
+0,65 |
+2,52% |
26,75 |
25,97 |
26,65 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
+2,38 |
+2,73% |
90,64 |
87,90 |
89,64 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,00 |
24.06. / 17:35 |
+2,05 |
+2,50% |
84,75 |
82,35 |
84,00 |
![+2,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,60 |
24.06. / 17:35 |
+0,60 |
+1,94% |
32,10 |
31,60 |
31,60 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,40 |
24.06. / 17:35 |
+0,05 |
+0,23% |
21,50 |
21,25 |
21,40 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,70 |
24.06. / 17:35 |
+0,75 |
+1,83% |
42,10 |
40,80 |
41,70 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
+0,02 |
+0,04% |
45,46 |
44,82 |
45,04 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
29,72 |
24.06. / 17:35 |
+0,38 |
+1,30% |
29,82 |
29,18 |
29,72 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,75 |
24.06. / 17:35 |
+0,75 |
+0,53% |
141,90 |
140,75 |
141,75 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
31,50 |
24.06. / 17:38 |
-1,60 |
-4,83% |
33,50 |
31,50 |
31,50 |
![-4,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,52 |
24.06. / 17:36 |
-0,28 |
-10,00% |
2,80 |
2,52 |
2,52 |
![-10,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,31 |
24.06. / 17:36 |
-0,03 |
-2,24% |
1,34 |
1,28 |
1,31 |
![-2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
50,30 |
24.06. / 17:37 |
+0,85 |
+1,72% |
50,30 |
49,10 |
50,30 |
![+1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,97 |
24.06. / 17:35 |
-0,08 |
-2,46% |
3,00 |
2,90 |
2,97 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
+0,60 |
+2,26% |
27,20 |
26,90 |
27,20 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,49 |
24.06. / 17:35 |
+0,03 |
+0,72% |
3,50 |
3,45 |
3,49 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,55 |
24.06. / 17:36 |
-0,01 |
-0,39% |
2,55 |
2,52 |
2,55 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,04 |
24.06. / 17:39 |
+0,08 |
+3,81% |
2,08 |
1,96 |
2,04 |
![+3,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,64 |
24.06. / 17:35 |
+1,36 |
+2,12% |
65,64 |
64,14 |
65,64 |
![+2,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,90 |
24.06. / 17:36 |
-0,30 |
-0,99% |
30,30 |
29,70 |
29,90 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+0,18 |
+0,57% |
31,72 |
31,26 |
31,68 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
+2,35 |
+3,65% |
66,90 |
62,30 |
66,80 |
![+3,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,20 |
24.06. / 17:35 |
+0,04 |
+1,14% |
3,22 |
3,12 |
3,20 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,50 |
24.06. / 17:36 |
-0,10 |
-0,86% |
11,70 |
11,30 |
11,50 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,20 |
24.06. / 17:35 |
±0,00 |
±0,00% |
106,80 |
105,20 |
106,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,55 |
24.06. / 17:36 |
-0,04 |
-1,35% |
2,58 |
2,54 |
2,55 |
![-1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,23 |
24.06. / 17:35 |
+0,19 |
+1,39% |
14,23 |
13,97 |
14,23 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
25,30 |
24.06. / 17:35 |
+0,12 |
+0,48% |
25,38 |
24,76 |
25,30 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,30 |
24.06. / 17:35 |
+0,02 |
+0,04% |
55,92 |
55,22 |
55,30 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
53,86 |
24.06. / 17:35 |
+2,62 |
+5,11% |
55,00 |
51,40 |
53,86 |
![+5,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
78,70 |
24.06. / 17:35 |
-0,20 |
-0,25% |
79,40 |
78,35 |
78,70 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,25 |
24.06. / 17:35 |
+0,63 |
+1,72% |
37,30 |
36,65 |
37,25 |
![+1,72%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,20 |
24.06. / 17:36 |
+0,20 |
+0,62% |
32,20 |
32,00 |
32,20 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
25,92 |
24.06. / 17:44 |
+0,20 |
+0,78% |
26,28 |
25,19 |
25,92 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,80 |
24.06. / 17:36 |
+0,14 |
+5,26% |
2,80 |
2,76 |
2,80 |
![+5,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,16 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,75 |
24.06. / 17:35 |
+0,95 |
+2,65% |
36,75 |
35,65 |
36,75 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
+0,38 |
+2,64% |
14,85 |
14,45 |
14,84 |
![+2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,85 |
24.06. / 17:35 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,85 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+1,60 |
+0,83% |
194,45 |
191,80 |
194,00 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,50 |
24.06. / 17:36 |
-0,75 |
-3,37% |
21,85 |
21,25 |
21,50 |
![-3,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,81 |
24.06. / 17:36 |
-0,03 |
-1,06% |
3,00 |
2,80 |
2,81 |
![-1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,81 |
24.06. / 17:35 |
+0,08 |
+1,47% |
5,86 |
5,74 |
5,81 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,43 |
24.06. / 17:35 |
+0,08 |
+1,50% |
5,50 |
5,34 |
5,43 |
![+1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+0,46 |
+1,22% |
38,29 |
37,78 |
38,15 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+0,27 |
+1,18% |
23,20 |
22,91 |
23,15 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,95 |
24.06. / 17:44 |
+1,00 |
+20,10% |
5,99 |
5,56 |
5,95 |
![+20,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,55 |
24.06. / 17:36 |
-0,25 |
-3,21% |
7,55 |
7,45 |
7,55 |
![-3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,50 |
24.06. / 17:36 |
±0,00 |
±0,00% |
43,70 |
43,40 |
43,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,10 |
24.06. / 17:35 |
-0,21 |
-1,15% |
18,47 |
18,00 |
18,10 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,85 |
24.06. / 17:36 |
+0,10 |
+0,51% |
19,85 |
19,70 |
19,85 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,36 |
24.06. / 17:35 |
+1,10 |
+1,59% |
72,36 |
70,12 |
70,36 |
![+1,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
+0,35 |
+0,71% |
50,50 |
49,40 |
49,85 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+0,10 |
+0,22% |
46,50 |
43,90 |
44,70 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,70 |
24.06. / 17:35 |
+0,18 |
+0,88% |
20,86 |
20,50 |
20,70 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,74 |
24.06. / 17:35 |
+0,22 |
+0,66% |
33,84 |
33,42 |
33,74 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
-0,01 |
-0,08% |
12,64 |
12,50 |
12,60 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+0,60 |
+1,33% |
46,32 |
44,94 |
45,60 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,50 |
24.06. / 17:36 |
+0,15 |
+1,05% |
14,70 |
14,30 |
14,50 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,40 |
24.06. / 17:38 |
-0,15 |
-1,42% |
10,60 |
10,00 |
10,40 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
180,00 |
24.06. / 17:36 |
+4,40 |
+2,51% |
180,00 |
175,80 |
180,00 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
-1,70 |
-2,15% |
80,20 |
77,30 |
77,50 |
![-2,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,34 |
24.06. / 17:36 |
+0,06 |
+1,14% |
5,45 |
5,29 |
5,34 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,38 |
24.06. / 17:36 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,38 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,83 |
24.06. / 17:35 |
-0,15 |
-0,88% |
16,87 |
16,70 |
16,83 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,09 |
24.06. / 17:35 |
+0,13 |
+0,66% |
19,20 |
18,81 |
19,09 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
+0,26 |
+3,12% |
8,64 |
8,15 |
8,59 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,75 |
24.06. / 17:35 |
-0,05 |
-0,27% |
18,85 |
18,70 |
18,75 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,30 |
24.06. / 17:35 |
+0,15 |
+0,35% |
43,70 |
42,65 |
43,30 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,40 |
24.06. / 17:36 |
±0,00 |
±0,00% |
58,40 |
57,20 |
58,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,52 |
24.06. / 17:35 |
+0,08 |
+0,60% |
13,60 |
13,32 |
13,52 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
+0,20 |
+1,00% |
20,20 |
19,90 |
20,20 |
![+1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,56 |
24.06. / 17:36 |
±0,00 |
±0,00% |
2,60 |
2,52 |
2,56 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,10 |
24.06. / 17:35 |
+1,06 |
+2,16% |
50,40 |
49,06 |
50,10 |
![+2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+0,34 |
+1,36% |
25,46 |
24,96 |
25,34 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,35 |
24.06. / 17:35 |
+0,99 |
+2,80% |
36,58 |
35,91 |
36,35 |
![+2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,37 |
24.06. / 17:35 |
+0,30 |
+1,07% |
28,47 |
27,81 |
28,37 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,80 |
24.06. / 17:36 |
+0,70 |
+3,87% |
18,94 |
18,40 |
18,80 |
![+3,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,80 |
24.06. / 17:35 |
-0,40 |
-1,17% |
34,10 |
33,60 |
33,80 |
![-1,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,32 |
24.06. / 17:35 |
+0,42 |
+0,98% |
43,58 |
42,68 |
43,32 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-0,00 |
-0,96% |
0,41 |
0,41 |
0,41 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,80 |
24.06. / 17:35 |
+0,58 |
+1,48% |
39,92 |
39,08 |
39,80 |
![+1,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
+2,40 |
+2,52% |
97,50 |
93,95 |
97,50 |
![+2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
17,00 |
24.06. / 17:36 |
+0,15 |
+0,89% |
17,00 |
16,80 |
17,00 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,20 |
24.06. / 17:35 |
-0,20 |
-0,79% |
25,70 |
25,20 |
25,20 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,19 |
24.06. / 17:35 |
-0,00 |
-2,46% |
0,20 |
0,19 |
0,19 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
+0,15 |
+1,72% |
8,85 |
8,45 |
8,85 |
![+1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,75 |
24.06. / 17:35 |
+0,20 |
+1,90% |
10,82 |
10,50 |
10,75 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,00 |
24.06. / 17:35 |
+0,15 |
+0,72% |
21,10 |
20,90 |
21,00 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,86 |
24.06. / 17:36 |
±0,00 |
±0,00% |
4,90 |
4,86 |
4,86 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,65 |
24.06. / 17:35 |
±0,00 |
±0,00% |
5,80 |
5,65 |
5,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,58 |
24.06. / 17:35 |
+0,02 |
+0,97% |
1,60 |
1,57 |
1,58 |
![+0,97%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,58 |
24.06. / 17:36 |
+0,03 |
+0,46% |
6,63 |
6,51 |
6,58 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,86 |
24.06. / 17:36 |
+0,12 |
+0,72% |
16,98 |
16,74 |
16,86 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,10 |
24.06. / 17:35 |
+1,30 |
+0,55% |
238,40 |
234,90 |
237,10 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,10 |
24.06. / 17:36 |
-1,10 |
-0,63% |
175,50 |
170,00 |
173,10 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
27,30 |
24.06. / 17:38 |
+0,80 |
+3,02% |
27,30 |
26,60 |
27,30 |
![+3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
+1,46 |
+1,54% |
96,36 |
94,36 |
95,96 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
24.06. / 17:36 |
-0,03 |
-1,13% |
2,69 |
2,54 |
2,63 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,30 |
24.06. / 17:35 |
+0,03 |
+2,36% |
1,32 |
1,26 |
1,30 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,60 |
24.06. / 17:35 |
+0,80 |
+0,94% |
85,60 |
84,60 |
85,60 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,44 |
24.06. / 17:39 |
+0,57 |
+11,78% |
5,44 |
4,85 |
5,44 |
![+11,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,24 |
24.06. / 17:35 |
+1,26 |
+1,54% |
83,24 |
81,72 |
83,24 |
![+1,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,75 |
24.06. / 17:35 |
+0,65 |
+0,89% |
73,75 |
72,85 |
73,75 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,82 |
24.06. / 17:39 |
+0,24 |
+0,69% |
35,00 |
33,86 |
34,82 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,51 |
24.06. / 17:36 |
+0,01 |
+0,40% |
2,57 |
2,51 |
2,51 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,08 |
24.06. / 17:35 |
-0,08 |
-3,70% |
2,14 |
2,08 |
2,08 |
![-3,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
109,10 |
24.06. / 17:35 |
+9,90 |
+9,98% |
109,10 |
102,30 |
109,10 |
![+9,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,98 |
24.06. / 17:35 |
+0,15 |
+8,17% |
2,02 |
1,83 |
1,98 |
![+8,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
77,90 |
24.06. / 17:35 |
+0,70 |
+0,91% |
78,30 |
77,10 |
77,90 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
+0,84 |
+1,94% |
44,28 |
43,15 |
44,07 |
![+1,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
306,00 |
24.06. / 17:35 |
+7,40 |
+2,48% |
307,80 |
296,60 |
306,00 |
![+2,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,40 |
24.06. / 17:35 |
-0,10 |
-0,39% |
25,60 |
25,20 |
25,40 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+0,07 |
+0,19% |
34,35 |
33,71 |
34,00 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
41,30 |
24.06. / 17:36 |
+2,20 |
+5,63% |
41,30 |
39,30 |
41,30 |
![+5,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,70 |
24.06. / 17:36 |
+0,09 |
+1,05% |
8,76 |
8,59 |
8,70 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
24.06. / 17:36 |
-0,02 |
-0,99% |
2,02 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-0,04 |
-1,08% |
3,66 |
3,66 |
3,66 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,80 |
24.06. / 17:35 |
-0,20 |
-0,77% |
26,00 |
25,40 |
25,80 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
13,85 |
24.06. / 17:36 |
-0,15 |
-1,07% |
14,10 |
13,85 |
13,85 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,16 |
24.06. / 17:35 |
+0,84 |
+3,19% |
27,16 |
26,38 |
27,16 |
![+3,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,10 |
24.06. / 17:38 |
-0,20 |
-0,45% |
44,55 |
44,05 |
44,10 |
![-0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,22 |
24.06. / 17:35 |
+0,54 |
+1,70% |
32,56 |
31,54 |
32,22 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
+0,40 |
+3,23% |
12,82 |
12,36 |
12,79 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,06 |
24.06. / 17:35 |
+0,13 |
+0,33% |
39,45 |
38,25 |
39,06 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,58 |
24.06. / 17:35 |
-0,15 |
-2,62% |
5,74 |
5,55 |
5,58 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
42,60 |
24.06. / 17:36 |
-1,85 |
-4,16% |
42,90 |
41,20 |
42,60 |
![-4,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,55 |
24.06. / 17:36 |
+1,60 |
+2,29% |
71,55 |
69,40 |
71,55 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,74 |
24.06. / 17:36 |
-0,02 |
-0,15% |
14,04 |
13,50 |
13,74 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,48 |
24.06. / 17:36 |
-0,45 |
-2,26% |
20,28 |
19,47 |
19,48 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
24.06. / 17:36 |
-0,02 |
-1,66% |
0,99 |
0,95 |
0,95 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
122,20 |
24.06. / 17:35 |
+3,40 |
+2,86% |
123,00 |
118,80 |
122,20 |
![+2,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
670,00 |
24.06. / 17:35 |
±0,00 |
±0,00% |
700,00 |
670,00 |
670,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
24.06. / 17:35 |
+2,00 |
+0,31% |
646,00 |
638,00 |
644,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,90 |
24.06. / 17:35 |
+0,40 |
+0,66% |
61,00 |
60,10 |
60,90 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,52 |
24.06. / 17:35 |
+0,69 |
+3,16% |
22,57 |
21,68 |
22,52 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,64 |
24.06. / 17:35 |
+0,32 |
+0,42% |
76,24 |
74,18 |
75,64 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,15 |
24.06. / 17:36 |
+0,15 |
+0,94% |
16,15 |
15,80 |
16,15 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
242,00 |
24.06. / 17:35 |
-2,00 |
-0,82% |
242,00 |
238,00 |
242,00 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,05 |
24.06. / 17:36 |
-0,02 |
-0,25% |
8,10 |
7,83 |
8,05 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,32 |
24.06. / 17:36 |
+0,12 |
+1,67% |
7,32 |
7,24 |
7,32 |
![+1,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,00 |
24.06. / 17:36 |
±0,00 |
±0,00% |
11,10 |
11,00 |
11,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,04 |
24.06. / 17:36 |
-0,04 |
-0,66% |
6,08 |
6,00 |
6,04 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
109,60 |
24.06. / 17:36 |
+2,00 |
+1,86% |
110,00 |
107,20 |
109,60 |
![+1,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,48 |
24.06. / 17:36 |
-0,02 |
-0,80% |
2,48 |
2,48 |
2,48 |
![-0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,17 |
24.06. / 17:36 |
-0,04 |
-3,29% |
1,21 |
1,17 |
1,17 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,66 |
24.06. / 17:36 |
-0,02 |
-0,12% |
16,70 |
16,40 |
16,66 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
+0,88 |
+1,38% |
65,48 |
63,87 |
64,54 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
167,05 |
24.06. / 17:35 |
+0,30 |
+0,18% |
167,50 |
164,85 |
167,05 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,53 |
24.06. / 17:35 |
+0,13 |
+2,84% |
4,53 |
4,33 |
4,53 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,65 |
24.06. / 13:32 |
±0,00 |
±0,00% |
5,70 |
5,65 |
5,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,83 |
24.06. / 17:36 |
-0,12 |
-4,07% |
3,00 |
2,83 |
2,83 |
![-4,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,39 |
24.06. / 17:35 |
+0,03 |
+0,47% |
6,44 |
6,35 |
6,39 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
24.06. / 17:36 |
±0,00 |
±0,00% |
67,70 |
67,40 |
67,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,80 |
24.06. / 17:35 |
+0,20 |
+0,09% |
230,10 |
226,30 |
228,80 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+4,20 |
+0,91% |
469,30 |
462,00 |
467,10 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,84 |
24.06. / 17:35 |
+0,06 |
+1,04% |
5,90 |
5,70 |
5,84 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,85 |
24.06. / 17:35 |
-0,15 |
-0,45% |
33,70 |
32,45 |
32,85 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,60 |
24.06. / 17:36 |
-0,20 |
-0,65% |
30,80 |
30,60 |
30,60 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
76,95 |
24.06. / 17:35 |
-0,65 |
-0,84% |
78,60 |
76,90 |
76,95 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
-1,95 |
-2,15% |
90,90 |
87,80 |
88,65 |
![-2,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
24.06. / 17:36 |
±0,00 |
±0,00% |
66,00 |
65,50 |
65,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,00 |
24.06. / 17:36 |
-1,70 |
-3,05% |
55,10 |
54,00 |
54,00 |
![-3,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
5,80 |
24.06. / 17:36 |
-0,25 |
-4,13% |
6,00 |
5,80 |
5,80 |
![-4,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
+0,26 |
+2,13% |
12,52 |
12,14 |
12,49 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,44 |
24.06. / 17:35 |
+0,26 |
+1,51% |
17,70 |
16,98 |
17,44 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,62 |
24.06. / 17:35 |
+0,02 |
+0,36% |
5,62 |
5,58 |
5,62 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,90 |
24.06. / 17:36 |
+0,10 |
+0,23% |
44,00 |
43,90 |
43,90 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
-0,20 |
-1,02% |
19,50 |
19,50 |
19,50 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
+0,02 |
+0,57% |
3,52 |
3,52 |
3,52 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,46 |
24.06. / 17:35 |
+0,03 |
+0,40% |
7,50 |
7,40 |
7,46 |
![+0,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
22,80 |
24.06. / 17:36 |
-0,60 |
-2,56% |
23,60 |
22,80 |
22,80 |
![-2,56%](/sparda/img/0.gif) |