Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.198,20 |
Kurszeit | 15:57 |
Differenz | +72,54 |
Differenz (in %) | +1,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.198,20 |
15:57 |
+72,54 |
+1,02% |
7.200,13 |
7.125,66 |
7.125,66 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,17 |
15:47 |
+0,01 |
+3,84% |
0,18 |
0,16 |
0,16 |
![+3,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,31 |
12:56 |
-0,02 |
-6,02% |
0,35 |
0,31 |
0,33 |
![-6,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
+0,05 |
+6,95% |
0,80 |
0,73 |
0,75 |
![+6,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,94 |
14:35 |
+0,03 |
+2,73% |
0,94 |
0,87 |
0,91 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,95 |
15:02 |
-0,02 |
-1,66% |
0,99 |
0,95 |
0,97 |
![-1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,21 |
14:21 |
-0,01 |
-0,41% |
1,21 |
1,17 |
1,21 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
15:50 |
+0,04 |
+3,15% |
1,32 |
1,26 |
1,27 |
![+3,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,79 |
12:22 |
+0,02 |
+1,36% |
1,82 |
1,73 |
1,77 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,04 |
15:46 |
+0,08 |
+3,81% |
2,08 |
1,96 |
1,97 |
![+3,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,00 |
15:33 |
-0,06 |
-2,91% |
2,02 |
2,00 |
2,06 |
![-2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,22 |
15:45 |
+0,14 |
+6,73% |
2,22 |
2,12 |
2,08 |
![+6,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,14 |
09:14 |
-0,02 |
-0,93% |
2,14 |
2,10 |
2,16 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,38 |
12:42 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
![-2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
![+3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,52 |
15:08 |
-0,04 |
-1,56% |
2,60 |
2,52 |
2,56 |
![-1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,80 |
13:26 |
+0,14 |
+5,26% |
2,80 |
2,76 |
2,66 |
![+5,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-0,12 |
-4,51% |
2,69 |
2,54 |
2,66 |
![-4,51%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,80 |
15:56 |
±0,00 |
±0,00% |
2,80 |
2,61 |
2,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,21 |
15:55 |
+0,05 |
+1,58% |
3,21 |
3,12 |
3,16 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,49 |
15:54 |
+0,03 |
+0,72% |
3,50 |
3,45 |
3,46 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
14:34 |
±0,00 |
±0,00% |
3,49 |
3,49 |
3,49 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,50 |
12:25 |
±0,00 |
±0,00% |
3,62 |
3,46 |
3,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,26 |
15:55 |
+0,08 |
+1,92% |
4,31 |
4,18 |
4,18 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,70 |
14:43 |
+0,04 |
+0,86% |
4,73 |
4,60 |
4,66 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
![-1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,56 |
15:41 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,76 |
![-4,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,85 |
15:56 |
+0,90 |
+18,09% |
5,95 |
5,56 |
4,95 |
![+18,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,36 |
15:46 |
+0,08 |
+1,52% |
5,45 |
5,29 |
5,28 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,48 |
15:53 |
+0,13 |
+2,43% |
5,48 |
5,34 |
5,35 |
![+2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,60 |
09:02 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,80 |
09:07 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,82 |
15:55 |
+0,10 |
+1,71% |
5,86 |
5,74 |
5,73 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,61 |
15:46 |
-0,12 |
-2,09% |
5,74 |
5,55 |
5,73 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,72 |
14:32 |
-0,06 |
-1,04% |
5,90 |
5,70 |
5,78 |
![-1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,37 |
15:40 |
+0,01 |
+0,16% |
6,41 |
6,35 |
6,36 |
![+0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,56 |
15:50 |
+0,02 |
+0,31% |
6,63 |
6,42 |
6,54 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,90 |
15:53 |
+0,16 |
+2,37% |
6,92 |
6,60 |
6,74 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,24 |
14:35 |
+0,04 |
+0,56% |
7,32 |
7,24 |
7,20 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,45 |
15:39 |
+0,02 |
+0,27% |
7,50 |
7,40 |
7,43 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,60 |
12:15 |
-0,05 |
-0,65% |
7,70 |
7,60 |
7,65 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,10 |
15:32 |
+0,03 |
+0,37% |
8,10 |
7,83 |
8,07 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,49 |
15:56 |
+0,16 |
+1,92% |
8,49 |
8,15 |
8,33 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,70 |
11:57 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,73 |
15:53 |
+0,18 |
+1,71% |
10,75 |
10,50 |
10,55 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,05 |
13:10 |
+0,05 |
+0,45% |
11,10 |
11,05 |
11,00 |
![+0,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
11,44 |
15:56 |
+0,28 |
+2,51% |
11,44 |
10,92 |
11,16 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,30 |
13:17 |
-0,30 |
-2,59% |
11,70 |
11,30 |
11,60 |
![-2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,76 |
15:47 |
+0,08 |
+0,68% |
11,88 |
11,62 |
11,68 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,49 |
15:53 |
+0,26 |
+2,13% |
12,51 |
12,14 |
12,23 |
![+2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,73 |
15:56 |
+0,34 |
+2,78% |
12,75 |
12,36 |
12,39 |
![+2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,60 |
15:57 |
-0,02 |
-0,12% |
12,60 |
12,50 |
12,61 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,06 |
13:35 |
+0,08 |
+0,62% |
13,14 |
13,02 |
12,98 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,15 |
15:54 |
+0,15 |
+1,15% |
13,17 |
12,97 |
13,00 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,80 |
15:52 |
+0,04 |
+0,29% |
14,04 |
13,50 |
13,76 |
![+0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,81 |
15:50 |
+0,01 |
+0,07% |
13,84 |
13,68 |
13,80 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,16 |
15:47 |
+0,20 |
+1,43% |
14,16 |
13,92 |
13,96 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,05 |
15:33 |
+0,05 |
+0,36% |
14,10 |
13,95 |
14,00 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,13 |
15:57 |
+0,10 |
+0,68% |
14,21 |
13,97 |
14,03 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,35 |
14:37 |
±0,00 |
±0,00% |
14,70 |
14,30 |
14,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,79 |
15:56 |
+0,33 |
+2,28% |
14,79 |
14,45 |
14,46 |
![+2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,84 |
15:54 |
+0,14 |
+0,89% |
15,90 |
15,70 |
15,70 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,86 |
15:54 |
-0,10 |
-0,63% |
15,94 |
15,84 |
15,96 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,79 |
15:37 |
-0,18 |
-1,13% |
16,08 |
15,05 |
15,97 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
![-1,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,64 |
15:32 |
-0,04 |
-0,24% |
16,64 |
16,40 |
16,68 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,98 |
15:24 |
+0,24 |
+1,43% |
16,98 |
16,74 |
16,74 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,90 |
15:42 |
+0,05 |
+0,30% |
17,00 |
16,80 |
16,85 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,00 |
15:32 |
+0,05 |
+0,29% |
17,10 |
16,80 |
16,95 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,87 |
15:56 |
-0,11 |
-0,65% |
16,87 |
16,70 |
16,98 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,44 |
15:34 |
+0,26 |
+1,51% |
17,70 |
16,98 |
17,18 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,39 |
15:56 |
-0,11 |
-0,63% |
17,62 |
17,02 |
17,50 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
19,03 |
15:50 |
+0,72 |
+3,93% |
19,25 |
18,30 |
18,31 |
![+3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,64 |
15:56 |
+0,02 |
+0,11% |
19,24 |
18,45 |
18,62 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
14:08 |
-0,10 |
-0,53% |
18,85 |
18,70 |
18,80 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,17 |
15:56 |
+0,21 |
+1,11% |
19,20 |
18,81 |
18,96 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,45 |
15:53 |
±0,00 |
±0,00% |
19,55 |
19,40 |
19,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,70 |
13:27 |
-0,05 |
-0,25% |
19,75 |
19,70 |
19,75 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,12 |
15:56 |
+0,19 |
+0,95% |
20,22 |
19,82 |
19,93 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,50 |
15:51 |
-0,43 |
-2,16% |
20,28 |
19,50 |
19,93 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,00 |
14:48 |
±0,00 |
±0,00% |
20,00 |
19,90 |
20,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,60 |
15:26 |
+0,40 |
+1,98% |
20,80 |
20,00 |
20,20 |
![+1,98%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,00 |
13:17 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,72 |
15:56 |
+0,20 |
+0,97% |
20,86 |
20,50 |
20,52 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
21,10 |
15:17 |
+0,30 |
+1,44% |
21,10 |
20,60 |
20,80 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
21,05 |
15:50 |
+0,20 |
+0,96% |
21,10 |
20,90 |
20,85 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,40 |
14:15 |
+0,05 |
+0,23% |
21,50 |
21,25 |
21,35 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,44 |
15:55 |
+0,61 |
+2,79% |
22,47 |
21,68 |
21,83 |
![+2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,35 |
15:53 |
-0,50 |
-2,29% |
21,90 |
21,20 |
21,85 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,55 |
15:29 |
-0,70 |
-3,15% |
21,85 |
21,25 |
22,25 |
![-3,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,70 |
15:56 |
-0,84 |
-3,73% |
21,70 |
20,26 |
22,54 |
![-3,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,14 |
15:56 |
+0,26 |
+1,14% |
23,16 |
22,91 |
22,88 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,40 |
15:55 |
+0,40 |
+1,60% |
25,40 |
24,96 |
25,00 |
![+1,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,35 |
15:22 |
-0,05 |
-0,20% |
25,70 |
25,20 |
25,40 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,35 |
15:42 |
-0,15 |
-0,59% |
25,60 |
25,20 |
25,50 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,73 |
15:56 |
+0,73 |
+2,83% |
26,75 |
25,97 |
26,00 |
![+2,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,71 |
15:56 |
+0,46 |
+1,75% |
26,74 |
26,14 |
26,25 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,60 |
15:40 |
+0,10 |
+0,38% |
26,90 |
26,60 |
26,50 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,90 |
15:14 |
+0,30 |
+1,13% |
27,00 |
26,90 |
26,60 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,85 |
15:48 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,60 |
15:55 |
+0,56 |
+2,00% |
29,30 |
27,88 |
28,04 |
![+2,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,38 |
15:54 |
+0,31 |
+1,10% |
28,38 |
27,81 |
28,07 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
15:51 |
+0,25 |
+0,86% |
29,35 |
29,05 |
29,10 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,60 |
13:10 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,80 |
11:19 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
32,10 |
14:33 |
+1,10 |
+3,55% |
32,10 |
32,10 |
31,00 |
![+3,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,52 |
15:55 |
+0,02 |
+0,06% |
31,72 |
31,26 |
31,50 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,38 |
15:51 |
+0,70 |
+2,21% |
32,38 |
31,54 |
31,68 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
15:40 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
31,80 |
15:46 |
-1,30 |
-3,93% |
33,50 |
31,70 |
33,10 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,61 |
15:55 |
+0,18 |
+0,54% |
33,65 |
33,08 |
33,43 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,21 |
15:57 |
+0,27 |
+0,81% |
34,35 |
33,71 |
33,94 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,24 |
15:56 |
+0,88 |
+2,49% |
36,43 |
35,91 |
35,36 |
![+2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,24 |
15:56 |
+0,55 |
+1,46% |
38,29 |
37,78 |
37,69 |
![+1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,33 |
15:55 |
+0,40 |
+1,03% |
39,45 |
38,25 |
38,93 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,30 |
15:14 |
+1,20 |
+3,07% |
40,40 |
39,30 |
39,10 |
![+3,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,90 |
15:55 |
+0,68 |
+1,73% |
39,90 |
39,08 |
39,22 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
38,80 |
15:47 |
-0,70 |
-1,77% |
39,90 |
38,80 |
39,50 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,65 |
15:55 |
+0,70 |
+1,71% |
42,10 |
40,80 |
40,95 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,20 |
15:50 |
+0,05 |
+0,12% |
43,40 |
42,65 |
43,15 |
![+0,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,93 |
15:55 |
+0,70 |
+1,62% |
44,04 |
43,15 |
43,23 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,50 |
14:19 |
±0,00 |
±0,00% |
43,70 |
43,40 |
43,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
44,00 |
13:17 |
+0,20 |
+0,46% |
44,00 |
43,90 |
43,80 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,92 |
15:56 |
+0,87 |
+1,97% |
45,17 |
43,94 |
44,05 |
![+1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,70 |
15:56 |
+0,10 |
+0,22% |
46,50 |
43,90 |
44,60 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
46,30 |
15:50 |
+1,30 |
+2,89% |
46,32 |
44,94 |
45,00 |
![+2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,12 |
15:52 |
+0,10 |
+0,22% |
45,46 |
44,82 |
45,02 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,27 |
15:56 |
+1,12 |
+2,48% |
46,32 |
45,14 |
45,15 |
![+2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
48,05 |
15:47 |
+0,85 |
+1,80% |
48,10 |
47,25 |
47,20 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
47,60 |
13:20 |
-0,70 |
-1,45% |
49,30 |
46,80 |
48,30 |
![-1,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,90 |
15:56 |
+0,86 |
+1,75% |
50,05 |
49,06 |
49,04 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,95 |
15:56 |
+0,50 |
+1,01% |
50,10 |
49,10 |
49,45 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
50,10 |
15:44 |
+0,60 |
+1,21% |
50,50 |
49,40 |
49,50 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
53,50 |
15:52 |
+1,20 |
+2,29% |
53,70 |
52,00 |
52,30 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,70 |
15:56 |
+0,42 |
+0,76% |
55,92 |
55,22 |
55,28 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,60 |
15:52 |
-1,10 |
-1,97% |
55,10 |
54,10 |
55,70 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
57,40 |
15:37 |
-1,00 |
-1,71% |
57,40 |
57,20 |
58,40 |
![-1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
57,80 |
15:55 |
-1,40 |
-2,36% |
60,40 |
57,10 |
59,20 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
61,80 |
15:19 |
+1,80 |
+3,00% |
61,80 |
60,00 |
60,00 |
![+3,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,00 |
15:56 |
+0,60 |
+0,99% |
61,20 |
60,35 |
60,40 |
![+0,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
61,00 |
15:56 |
+0,50 |
+0,83% |
61,00 |
60,10 |
60,50 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,20 |
15:57 |
+1,54 |
+2,42% |
65,48 |
63,87 |
63,66 |
![+2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,34 |
15:55 |
+1,06 |
+1,65% |
65,38 |
64,14 |
64,28 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,60 |
15:56 |
+2,15 |
+3,34% |
66,65 |
62,30 |
64,45 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,40 |
15:46 |
-0,20 |
-0,30% |
67,70 |
67,40 |
67,60 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
70,45 |
15:52 |
+1,55 |
+2,25% |
70,50 |
68,95 |
68,90 |
![+2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,65 |
15:56 |
+0,40 |
+0,55% |
73,35 |
71,40 |
72,25 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,50 |
15:50 |
+0,40 |
+0,55% |
73,65 |
72,85 |
73,10 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,50 |
15:52 |
+0,50 |
+0,68% |
74,75 |
73,65 |
74,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
76,80 |
15:55 |
+2,20 |
+2,95% |
77,00 |
73,30 |
74,60 |
![+2,95%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,76 |
15:54 |
+0,44 |
+0,58% |
76,24 |
74,18 |
75,32 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,25 |
15:55 |
+0,35 |
+0,44% |
79,25 |
78,35 |
78,90 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
77,80 |
15:52 |
-1,40 |
-1,77% |
80,20 |
77,30 |
79,20 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,60 |
15:56 |
+2,65 |
+3,23% |
84,75 |
82,35 |
81,95 |
![+3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,64 |
15:57 |
+0,66 |
+0,81% |
82,88 |
81,72 |
81,98 |
![+0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,40 |
15:50 |
+0,60 |
+0,71% |
85,60 |
84,60 |
84,80 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,46 |
15:56 |
+3,20 |
+3,67% |
90,64 |
87,90 |
87,26 |
![+3,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,50 |
14:58 |
+1,30 |
+1,44% |
91,70 |
90,10 |
90,20 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
88,20 |
15:56 |
-2,40 |
-2,65% |
90,90 |
88,20 |
90,60 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,20 |
15:55 |
+1,70 |
+1,80% |
96,22 |
94,36 |
94,50 |
![+1,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,50 |
15:52 |
+1,40 |
+1,47% |
96,60 |
93,95 |
95,10 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,10 |
15:56 |
+7,90 |
+7,96% |
108,40 |
102,30 |
99,20 |
![+7,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
102,75 |
15:52 |
+3,27 |
+3,29% |
102,90 |
99,24 |
99,48 |
![+3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
107,40 |
15:55 |
+2,70 |
+2,58% |
108,20 |
105,20 |
104,70 |
![+2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,60 |
15:07 |
+0,40 |
+0,38% |
106,60 |
105,20 |
106,20 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,20 |
15:30 |
+0,80 |
+0,74% |
108,40 |
107,80 |
107,40 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
109,40 |
15:56 |
+1,80 |
+1,67% |
109,40 |
107,20 |
107,60 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,80 |
15:55 |
+2,50 |
+2,23% |
115,60 |
112,80 |
112,30 |
![+2,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,30 |
15:56 |
+1,30 |
+1,15% |
114,45 |
112,60 |
113,00 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
121,60 |
15:55 |
+2,80 |
+2,36% |
122,00 |
118,80 |
118,80 |
![+2,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
133,00 |
15:54 |
+1,40 |
+1,06% |
133,00 |
130,80 |
131,60 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,50 |
15:56 |
+0,50 |
+0,35% |
141,70 |
140,75 |
141,00 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,52 |
15:57 |
-0,12 |
-0,08% |
149,38 |
148,02 |
148,64 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,60 |
15:56 |
-0,15 |
-0,09% |
167,35 |
164,85 |
166,75 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,96 |
15:56 |
+2,76 |
+1,64% |
171,12 |
168,48 |
168,20 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
180,00 |
15:51 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
180,00 |
15:55 |
+1,40 |
+0,78% |
180,00 |
175,00 |
178,60 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,48 |
15:57 |
-1,58 |
-0,87% |
181,76 |
177,84 |
181,06 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
193,55 |
15:56 |
+1,15 |
+0,60% |
193,70 |
191,80 |
192,40 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,40 |
15:57 |
+1,60 |
+0,73% |
220,10 |
216,30 |
217,80 |
![+0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
220,80 |
15:53 |
+1,60 |
+0,73% |
220,80 |
214,60 |
219,20 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
229,40 |
15:56 |
+0,80 |
+0,35% |
230,10 |
226,30 |
228,60 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
115,00 |
15:56 |
-116,00 |
-50,22% |
119,00 |
114,00 |
231,00 |
![-50,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
237,60 |
15:56 |
+1,80 |
+0,76% |
237,60 |
234,90 |
235,80 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,70 |
15:56 |
+1,10 |
+0,42% |
260,80 |
258,40 |
259,60 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
304,20 |
15:51 |
+5,60 |
+1,88% |
307,80 |
296,60 |
298,60 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,60 |
15:57 |
+4,70 |
+1,02% |
467,80 |
462,00 |
462,90 |
![+1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
502,00 |
15:56 |
+11,00 |
+2,24% |
504,00 |
489,40 |
491,00 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
14:50 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
690,00 |
13:02 |
+20,00 |
+2,99% |
700,00 |
690,00 |
670,00 |
![+2,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
838,00 |
15:54 |
+38,50 |
+4,82% |
838,00 |
794,50 |
799,50 |
![+4,82%](/sparda/img/0.gif) |