Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.199,32 |
| Kurszeit | 17:34 |
| Differenz | +73,69 |
| Differenz (in %) | +1,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.199,32 |
17:34 |
+73,69 |
+1,03% |
7.202,19 |
7.125,66 |
7.125,66 |
 |
|
ATOSS SOFTWARE... |
|
111,40 |
17:29 |
-119,60 |
-51,77% |
119,00 |
111,40 |
231,00 |
|
|
NEMETSCHEK SE ... |
|
88,30 |
17:31 |
-2,30 |
-2,54% |
90,90 |
87,80 |
90,60 |
|
|
SUESS MICROTEC... |
|
57,00 |
17:29 |
-2,20 |
-3,72% |
60,40 |
56,80 |
59,20 |
|
|
ELMOS SEMICOND... |
|
77,80 |
17:31 |
-1,40 |
-1,77% |
80,20 |
77,30 |
79,20 |
|
|
NEXUS AG O.N. |
|
54,30 |
17:30 |
-1,40 |
-2,51% |
55,10 |
54,10 |
55,70 |
|
|
SAP SE O.N. |
|
179,76 |
17:29 |
-1,30 |
-0,72% |
181,76 |
177,84 |
181,06 |
|
|
BERTRANDT AG O... |
|
31,80 |
17:30 |
-1,30 |
-3,93% |
33,50 |
31,70 |
33,10 |
|
|
ZALANDO SE |
|
21,74 |
17:29 |
-0,80 |
-3,55% |
21,82 |
20,26 |
22,54 |
|
|
DEUTSCHE EUROS... |
|
21,60 |
17:30 |
-0,65 |
-2,92% |
21,85 |
21,25 |
22,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
19,51 |
17:29 |
-0,42 |
-2,11% |
20,28 |
19,47 |
19,93 |
|
|
FIRST SENSOR A... |
|
58,00 |
17:30 |
-0,40 |
-0,68% |
58,20 |
57,20 |
58,40 |
|
|
PVA TEPLA AG O... |
|
15,57 |
17:31 |
-0,40 |
-2,50% |
16,08 |
15,05 |
15,97 |
|
|
SFC ENERGY AG |
|
21,50 |
17:30 |
-0,35 |
-1,60% |
21,90 |
21,20 |
21,85 |
|
|
SURTECO GROUP ... |
|
16,10 |
17:30 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
|
|
WASHTEC AG O.N. |
|
39,20 |
17:31 |
-0,30 |
-0,76% |
39,90 |
38,80 |
39,50 |
|
|
BET-AT-HOME.CO... |
|
2,57 |
17:30 |
-0,23 |
-8,21% |
2,80 |
2,57 |
2,80 |
|
|
VERBIO SE INH ... |
|
17,27 |
17:30 |
-0,23 |
-1,31% |
17,62 |
17,02 |
17,50 |
|
|
OVB HOLDING AG |
|
19,50 |
17:30 |
-0,20 |
-1,02% |
19,50 |
19,50 |
19,70 |
|
|
VITA 34 AG NA ... |
|
4,56 |
17:30 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,55 |
17:29 |
-0,18 |
-3,14% |
5,74 |
5,55 |
5,73 |
|
|
ENCAVIS AG IN... |
|
16,81 |
17:29 |
-0,17 |
-1,00% |
16,87 |
16,70 |
16,98 |
|
|
USU SOFTWARE AG |
|
18,25 |
17:30 |
-0,15 |
-0,82% |
18,30 |
18,25 |
18,40 |
|
|
GFT TECHNOLOGI... |
|
25,25 |
17:30 |
-0,15 |
-0,59% |
25,70 |
25,20 |
25,40 |
|
|
TECHNOTRANS SE... |
|
19,30 |
17:30 |
-0,15 |
-0,77% |
19,60 |
19,25 |
19,45 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:29 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
AD PEPPER MEDI... |
|
2,00 |
17:30 |
-0,06 |
-2,91% |
2,02 |
2,00 |
2,06 |
|
|
HEIDELBERG PHA... |
|
2,60 |
17:30 |
-0,06 |
-2,26% |
2,69 |
2,54 |
2,66 |
|
|
MULTITUDE SE |
|
5,72 |
17:30 |
-0,06 |
-1,04% |
5,90 |
5,70 |
5,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,38 |
17:30 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
|
|
DR. HOENLE AG ... |
|
19,70 |
13:27 |
-0,05 |
-0,25% |
19,75 |
19,70 |
19,75 |
|
|
INDUS HOLDING AG |
|
25,45 |
17:30 |
-0,05 |
-0,20% |
25,60 |
25,20 |
25,50 |
|
|
VILLEROY + BOC... |
|
16,90 |
16:42 |
-0,05 |
-0,29% |
17,10 |
16,80 |
16,95 |
|
|
FABASOFT AG |
|
18,75 |
17:30 |
-0,05 |
-0,27% |
18,85 |
18,70 |
18,80 |
|
|
GESCO SE NA O.N. |
|
16,80 |
17:30 |
-0,05 |
-0,30% |
17,00 |
16,80 |
16,85 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
17:30 |
-0,05 |
-0,65% |
7,70 |
7,60 |
7,65 |
|
|
FRANCOTYP-POST... |
|
2,52 |
17:30 |
-0,04 |
-1,56% |
2,60 |
2,52 |
2,56 |
|
|
MEDIGENE AG NA... |
|
1,18 |
17:30 |
-0,04 |
-2,88% |
1,21 |
1,17 |
1,21 |
|
|
LPKF LASER+ELE... |
|
8,04 |
17:30 |
-0,03 |
-0,37% |
8,10 |
7,83 |
8,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
15,94 |
17:22 |
-0,02 |
-0,13% |
16,00 |
15,84 |
15,96 |
|
|
HIGHLIGHT CMNC... |
|
2,14 |
17:30 |
-0,02 |
-0,93% |
2,14 |
2,10 |
2,16 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
17:30 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
|
|
MEDIOS AG O.N. |
|
16,66 |
17:31 |
-0,02 |
-0,12% |
16,70 |
16,40 |
16,68 |
|
|
SUEDZUCKER AG ... |
|
13,79 |
17:22 |
-0,01 |
-0,07% |
13,84 |
13,68 |
13,80 |
|
|
KPS AG NA O.N. |
|
0,96 |
17:30 |
-0,01 |
-0,62% |
0,99 |
0,95 |
0,97 |
|
|
MVV ENERGIE AG... |
|
30,80 |
17:30 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
17:29 |
±0,00 |
±0,00% |
106,80 |
105,20 |
106,20 |
|
|
BAYWA AG VINK.... |
|
21,35 |
17:30 |
±0,00 |
±0,00% |
21,50 |
21,25 |
21,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
CENIT AG O.N. |
|
11,60 |
17:30 |
±0,00 |
±0,00% |
11,70 |
11,30 |
11,60 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:30 |
±0,00 |
±0,00% |
11,10 |
11,00 |
11,00 |
|
|
DATA MODUL AG ... |
|
32,00 |
17:30 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
17:30 |
±0,00 |
±0,00% |
20,00 |
19,90 |
20,00 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
17:30 |
±0,00 |
±0,00% |
14,70 |
14,30 |
14,35 |
|
|
GRAMMER AG O.N. |
|
8,70 |
17:30 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
17:30 |
±0,00 |
±0,00% |
700,00 |
670,00 |
670,00 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
17:30 |
±0,00 |
±0,00% |
16,15 |
15,80 |
16,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,60 |
17:28 |
±0,00 |
±0,00% |
67,70 |
67,40 |
67,60 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
17:14 |
±0,00 |
±0,00% |
14,10 |
13,90 |
14,00 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:34 |
±0,00 |
±0,00% |
3,49 |
3,49 |
3,49 |
|
|
E.ON SE NA O.N. |
|
12,61 |
17:29 |
±0,00 |
±0,00% |
12,64 |
12,50 |
12,61 |
|
|
ARTNET AG NA O... |
|
5,60 |
17:30 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
|
R. STAHL AG NA... |
|
20,40 |
17:30 |
±0,00 |
±0,00% |
20,40 |
20,00 |
20,40 |
|
|
ADLER GROUP S.... |
|
0,17 |
17:31 |
+0,01 |
+3,22% |
0,18 |
0,16 |
0,16 |
|
|
SGL CARBON SE ... |
|
6,55 |
17:29 |
+0,01 |
+0,15% |
6,63 |
6,42 |
6,54 |
|
|
BORUSSIA DORTM... |
|
3,48 |
17:31 |
+0,02 |
+0,43% |
3,50 |
3,45 |
3,46 |
|
|
ACCENTRO R.EST... |
|
0,35 |
17:30 |
+0,02 |
+4,82% |
0,35 |
0,31 |
0,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,78 |
17:29 |
+0,02 |
+0,15% |
14,04 |
13,50 |
13,76 |
|
|
PATRIZIA SE NA... |
|
7,45 |
17:31 |
+0,02 |
+0,27% |
7,50 |
7,40 |
7,43 |
|
|
CANCOM SE O.N. |
|
31,52 |
17:23 |
+0,02 |
+0,06% |
31,72 |
31,26 |
31,50 |
|
|
3U HOLDING AG |
|
1,79 |
17:30 |
+0,02 |
+1,36% |
1,82 |
1,73 |
1,77 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
14:35 |
+0,03 |
+2,73% |
0,94 |
0,87 |
0,91 |
|
|
THYSSENKRUPP A... |
|
4,21 |
17:29 |
+0,03 |
+0,79% |
4,31 |
4,18 |
4,18 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
17:25 |
+0,04 |
+2,99% |
1,32 |
1,26 |
1,27 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
|
TAKKT AG O.N. |
|
11,72 |
17:24 |
+0,04 |
+0,34% |
11,88 |
11,62 |
11,68 |
|
|
VISCOM SE O.N. |
|
4,70 |
17:30 |
+0,04 |
+0,86% |
4,73 |
4,60 |
4,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,01 |
17:30 |
+0,05 |
+2,28% |
2,08 |
1,96 |
1,97 |
|
|
CECONOMY AG I... |
|
3,21 |
17:29 |
+0,05 |
+1,45% |
3,22 |
3,12 |
3,16 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
17:30 |
+0,05 |
+6,95% |
0,80 |
0,73 |
0,75 |
|
|
SYZYGY AG O.N. |
|
3,56 |
16:01 |
+0,06 |
+1,71% |
3,62 |
3,46 |
3,50 |
|
|
INFINEON TECH.... |
|
34,00 |
17:29 |
+0,07 |
+0,19% |
34,35 |
33,71 |
33,94 |
|
|
AIXTRON SE NA ... |
|
18,69 |
17:29 |
+0,08 |
+0,40% |
19,24 |
18,45 |
18,62 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
MLP SE INH. O... |
|
6,44 |
17:30 |
+0,08 |
+1,26% |
6,44 |
6,35 |
6,36 |
|
|
RWE AG INH O... |
|
33,51 |
17:31 |
+0,08 |
+0,24% |
33,65 |
33,08 |
33,43 |
|
|
ELRINGKLINGER ... |
|
5,36 |
17:28 |
+0,08 |
+1,52% |
5,45 |
5,29 |
5,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,82 |
17:29 |
+0,08 |
+0,48% |
16,98 |
16,74 |
16,74 |
|
|
KION GROUP AG |
|
39,02 |
17:29 |
+0,09 |
+0,23% |
39,45 |
38,25 |
38,93 |
|
|
LUFTHANSA AG V... |
|
5,82 |
17:29 |
+0,10 |
+1,71% |
5,86 |
5,74 |
5,73 |
|
|
BASLER AG O.N. |
|
11,26 |
17:29 |
+0,10 |
+0,90% |
11,48 |
10,92 |
11,16 |
|
|
CTS EVENTIM KGAA |
|
79,00 |
17:29 |
+0,10 |
+0,13% |
79,40 |
78,35 |
78,90 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
17:31 |
+0,10 |
+0,38% |
26,90 |
26,60 |
26,50 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
SNP SCHNEID.-N... |
|
48,40 |
17:30 |
+0,10 |
+0,21% |
49,30 |
46,80 |
48,30 |
|
|
WUESTENROT+WUE... |
|
13,08 |
17:31 |
+0,10 |
+0,77% |
13,14 |
13,02 |
12,98 |
|
|
MANZ AG |
|
7,30 |
17:30 |
+0,10 |
+1,39% |
7,32 |
7,24 |
7,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,45 |
17:29 |
+0,11 |
+1,96% |
5,50 |
5,34 |
5,35 |
|
|
TAG IMMOBILIEN... |
|
13,12 |
17:29 |
+0,12 |
+0,92% |
13,17 |
12,97 |
13,00 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
|
|
WACKER NEUSON ... |
|
15,84 |
17:30 |
+0,14 |
+0,89% |
15,90 |
15,70 |
15,70 |
|
|
BECHTLE AG O.N. |
|
45,16 |
17:29 |
+0,14 |
+0,31% |
45,46 |
44,82 |
45,02 |
|
|
UNITED LABELS ... |
|
2,22 |
17:30 |
+0,14 |
+6,73% |
2,22 |
2,12 |
2,08 |
|
|
DELTICOM AG N... |
|
2,80 |
17:30 |
+0,14 |
+5,26% |
2,80 |
2,76 |
2,66 |
|
|
COMMERZBANK AG |
|
14,18 |
17:29 |
+0,15 |
+1,03% |
14,21 |
13,97 |
14,03 |
|
|
EVONIK INDUSTR... |
|
19,11 |
17:29 |
+0,15 |
+0,76% |
19,20 |
18,81 |
18,96 |
|
|
H2APEX GROUP S... |
|
5,80 |
17:30 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
17:29 |
+0,15 |
+0,72% |
21,10 |
20,90 |
20,85 |
|
|
PNE AG NA O.N. |
|
14,12 |
17:29 |
+0,16 |
+1,15% |
14,18 |
13,92 |
13,96 |
|
|
DUERR AG O.N. |
|
20,68 |
17:29 |
+0,16 |
+0,78% |
20,86 |
20,50 |
20,52 |
|
|
PROSIEBENSAT.1... |
|
6,92 |
17:29 |
+0,18 |
+2,67% |
6,94 |
6,60 |
6,74 |
|
|
UTD.INTERNET A... |
|
20,12 |
17:29 |
+0,19 |
+0,95% |
20,24 |
19,82 |
19,93 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:18 |
+0,20 |
+0,46% |
43,70 |
43,40 |
43,50 |
|
|
OHB SE O.N. |
|
44,00 |
17:30 |
+0,20 |
+0,46% |
44,00 |
43,90 |
43,80 |
|
|
PSI SOFTWARE S... |
|
21,00 |
17:22 |
+0,20 |
+0,96% |
21,20 |
20,60 |
20,80 |
|
|
DRAEGERWERK ST... |
|
44,80 |
17:30 |
+0,20 |
+0,45% |
46,50 |
43,90 |
44,60 |
|
|
GRAND CITY PRO... |
|
10,77 |
17:29 |
+0,22 |
+2,09% |
10,82 |
10,50 |
10,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,54 |
17:31 |
+0,26 |
+0,47% |
55,92 |
55,22 |
55,28 |
|
|
NORMA GROUP SE... |
|
17,44 |
17:31 |
+0,26 |
+1,51% |
17,70 |
16,98 |
17,18 |
|
|
NORDEX SE O.N. |
|
12,51 |
17:31 |
+0,28 |
+2,29% |
12,52 |
12,14 |
12,23 |
|
|
DT.TELEKOM AG NA |
|
23,16 |
17:31 |
+0,28 |
+1,22% |
23,20 |
22,91 |
22,88 |
|
|
MTU AERO ENGIN... |
|
228,90 |
17:29 |
+0,30 |
+0,13% |
230,10 |
226,30 |
228,60 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
17:30 |
+0,30 |
+1,13% |
27,00 |
26,90 |
26,60 |
|
|
EVOTEC SE INH... |
|
8,64 |
17:29 |
+0,31 |
+3,78% |
8,64 |
8,15 |
8,33 |
|
|
VONOVIA SE NA ... |
|
26,59 |
17:30 |
+0,34 |
+1,30% |
26,74 |
26,14 |
26,25 |
|
|
RTL GROUP |
|
29,45 |
17:29 |
+0,35 |
+1,20% |
29,45 |
29,05 |
29,10 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
17:29 |
+0,35 |
+0,48% |
73,75 |
72,85 |
73,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,36 |
17:29 |
+0,36 |
+1,44% |
25,46 |
24,96 |
25,00 |
|
|
DEUTSCHE BANK ... |
|
14,84 |
17:29 |
+0,38 |
+2,61% |
14,85 |
14,45 |
14,46 |
|
|
FRESENIUS SE+C... |
|
28,46 |
17:29 |
+0,39 |
+1,39% |
28,47 |
27,81 |
28,07 |
|
|
KWS SAAT KGAA ... |
|
60,90 |
17:31 |
+0,40 |
+0,66% |
61,00 |
60,10 |
60,50 |
|
|
SECUNET SECURI... |
|
132,00 |
17:24 |
+0,40 |
+0,30% |
133,00 |
130,80 |
131,60 |
|
|
LEG IMMOBILIEN... |
|
75,72 |
17:31 |
+0,40 |
+0,53% |
76,24 |
74,18 |
75,32 |
|
|
AIRBUS SE |
|
149,06 |
17:31 |
+0,42 |
+0,28% |
149,38 |
148,02 |
148,64 |
|
|
K+S AG NA O.N. |
|
12,81 |
17:31 |
+0,42 |
+3,43% |
12,82 |
12,36 |
12,39 |
|
|
SALZGITTER AG ... |
|
18,74 |
17:29 |
+0,43 |
+2,35% |
19,25 |
18,30 |
18,31 |
|
|
FIELMANN GROUP... |
|
43,60 |
17:28 |
+0,45 |
+1,04% |
43,70 |
42,65 |
43,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
167,20 |
17:31 |
+0,45 |
+0,27% |
167,50 |
164,85 |
166,75 |
|
|
SILTRONIC AG N... |
|
72,70 |
17:31 |
+0,45 |
+0,62% |
73,35 |
71,40 |
72,25 |
|
|
DEUTSCHE POST ... |
|
38,18 |
17:31 |
+0,49 |
+1,30% |
38,29 |
37,78 |
37,69 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
17:29 |
+0,50 |
+1,01% |
50,50 |
49,40 |
49,50 |
|
|
JUNGHEINRICH A... |
|
32,18 |
17:31 |
+0,50 |
+1,58% |
32,56 |
31,54 |
31,68 |
|
|
BEIERSDORF AG ... |
|
141,55 |
17:29 |
+0,55 |
+0,39% |
141,90 |
140,75 |
141,00 |
|
|
SMA SOLAR TECH... |
|
28,62 |
17:29 |
+0,58 |
+2,07% |
29,30 |
27,88 |
28,04 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
17:29 |
+0,60 |
+1,33% |
46,32 |
44,94 |
45,00 |
|
|
YOC AG O.N. |
|
20,80 |
17:30 |
+0,60 |
+2,97% |
20,80 |
20,00 |
20,20 |
|
|
PWO AG INH O.N. |
|
30,60 |
17:30 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
44,66 |
17:29 |
+0,61 |
+1,38% |
45,17 |
43,94 |
44,05 |
|
|
GEA GROUP AG |
|
39,84 |
17:29 |
+0,62 |
+1,58% |
39,92 |
39,08 |
39,22 |
|
|
BILFINGER SE O... |
|
50,10 |
17:31 |
+0,65 |
+1,31% |
50,30 |
49,10 |
49,45 |
|
|
BAYER AG NA O.N. |
|
26,66 |
17:29 |
+0,66 |
+2,54% |
26,75 |
25,97 |
26,00 |
|
|
STROEER SE + C... |
|
61,10 |
17:28 |
+0,70 |
+1,16% |
61,25 |
60,35 |
60,40 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
17:20 |
+0,70 |
+0,83% |
85,60 |
84,60 |
84,80 |
|
|
LANXESS AG |
|
22,56 |
17:29 |
+0,73 |
+3,34% |
22,57 |
21,68 |
21,83 |
|
|
VOSSLOH AG O.N. |
|
47,95 |
17:20 |
+0,75 |
+1,59% |
48,30 |
47,25 |
47,20 |
|
|
BB BIOTECH NAM... |
|
41,70 |
17:30 |
+0,75 |
+1,83% |
42,10 |
40,80 |
40,95 |
|
|
TALANX AG NA O... |
|
74,80 |
17:29 |
+0,80 |
+1,08% |
74,90 |
73,65 |
74,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,88 |
17:31 |
+0,90 |
+1,10% |
83,00 |
81,72 |
81,98 |
|
|
BASF SE NA O.N. |
|
46,10 |
17:31 |
+0,95 |
+2,12% |
46,32 |
45,14 |
45,15 |
|
|
DEUTZ AG O.N. |
|
5,97 |
17:30 |
+1,02 |
+20,51% |
5,99 |
5,56 |
4,95 |
|
|
HUGO BOSS AG N... |
|
44,25 |
17:29 |
+1,02 |
+2,36% |
44,28 |
43,15 |
43,23 |
|
|
FRAPORT AG FFM... |
|
50,10 |
17:29 |
+1,06 |
+2,16% |
50,40 |
49,06 |
49,04 |
|
|
BAYWA AG NA ... |
|
32,10 |
14:33 |
+1,10 |
+3,55% |
32,10 |
32,10 |
31,00 |
|
|
FRESEN.MED.CAR... |
|
36,56 |
17:29 |
+1,20 |
+3,39% |
36,58 |
35,91 |
35,36 |
|
|
MERCEDES-BENZ ... |
|
64,86 |
17:31 |
+1,20 |
+1,88% |
65,48 |
63,87 |
63,66 |
|
|
AMADEUS FIRE AG |
|
108,60 |
17:30 |
+1,20 |
+1,12% |
108,60 |
107,80 |
107,40 |
|
|
BRENNTAG SE NA... |
|
65,60 |
17:30 |
+1,32 |
+2,05% |
65,62 |
64,14 |
64,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,88 |
17:29 |
+1,38 |
+1,46% |
96,36 |
94,36 |
94,50 |
|
|
ALLIANZ SE NA ... |
|
261,00 |
17:31 |
+1,40 |
+0,54% |
261,20 |
258,40 |
259,60 |
|
|
SIXT SE VZO O.N. |
|
53,80 |
17:27 |
+1,50 |
+2,87% |
53,80 |
52,00 |
52,30 |
|
|
AURUBIS AG |
|
76,20 |
17:29 |
+1,60 |
+2,14% |
77,00 |
73,30 |
74,60 |
|
|
HANNOVER RUECK... |
|
237,40 |
17:29 |
+1,60 |
+0,68% |
238,40 |
234,90 |
235,80 |
|
|
GERRESHEIMER AG |
|
96,75 |
17:29 |
+1,65 |
+1,73% |
97,05 |
93,95 |
95,10 |
|
|
SIXT SE ST O.N. |
|
70,65 |
17:31 |
+1,75 |
+2,54% |
70,65 |
68,95 |
68,90 |
|
|
ALL FOR ONE GR... |
|
61,80 |
17:30 |
+1,80 |
+3,00% |
61,80 |
60,00 |
60,00 |
|
|
INIT INNOVATIO... |
|
40,90 |
17:30 |
+1,80 |
+4,60% |
41,30 |
39,30 |
39,10 |
|
|
CARL ZEISS MED... |
|
66,30 |
17:29 |
+1,85 |
+2,87% |
66,90 |
62,30 |
64,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
194,30 |
17:29 |
+1,90 |
+0,99% |
194,45 |
191,80 |
192,40 |
|
|
SYMRISE AG INH... |
|
114,90 |
17:29 |
+1,90 |
+1,68% |
114,90 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
106,70 |
17:29 |
+2,00 |
+1,91% |
108,20 |
105,20 |
104,70 |
|
|
ADESSO SE INH... |
|
92,20 |
17:29 |
+2,00 |
+2,22% |
92,20 |
90,10 |
90,20 |
|
|
MBB SE O.N. |
|
109,80 |
17:28 |
+2,20 |
+2,04% |
110,00 |
107,20 |
107,60 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
17:29 |
+2,20 |
+1,96% |
115,60 |
112,80 |
112,30 |
|
|
BAY.MOTOREN WE... |
|
84,25 |
17:31 |
+2,30 |
+2,81% |
84,75 |
82,35 |
81,95 |
|
|
BAY.MOTOREN WE... |
|
89,80 |
17:31 |
+2,54 |
+2,91% |
90,64 |
87,90 |
87,26 |
|
|
WACKER CHEMIE ... |
|
102,20 |
17:31 |
+2,72 |
+2,73% |
102,90 |
99,24 |
99,48 |
|
|
SIEMENS AG NA... |
|
171,20 |
17:29 |
+3,00 |
+1,78% |
171,62 |
168,48 |
168,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,80 |
17:29 |
+3,00 |
+1,38% |
220,90 |
216,30 |
217,80 |
|
|
EINHELL GERMAN... |
|
179,40 |
17:30 |
+3,80 |
+2,16% |
180,00 |
175,80 |
175,60 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
17:25 |
+4,00 |
+0,62% |
646,00 |
638,00 |
642,00 |
|
|
KRONES AG O.N. |
|
123,00 |
17:30 |
+4,20 |
+3,54% |
123,00 |
118,80 |
118,80 |
|
|
SARTORIUS AG O... |
|
183,40 |
17:23 |
+4,80 |
+2,69% |
183,80 |
175,00 |
178,60 |
|
|
MUENCH.RUECKVE... |
|
468,10 |
17:31 |
+5,20 |
+1,12% |
469,30 |
462,00 |
462,90 |
|
|
HYPOPORT SE N... |
|
304,20 |
17:31 |
+5,60 |
+1,88% |
307,80 |
296,60 |
298,60 |
|
|
SARTORIUS AG V... |
|
224,90 |
17:29 |
+5,70 |
+2,60% |
225,80 |
214,60 |
219,20 |
|
|
HOCHTIEF AG |
|
108,60 |
17:29 |
+9,40 |
+9,48% |
108,60 |
102,30 |
99,20 |
|
|
RHEINMETALL AG |
|
501,00 |
17:29 |
+10,00 |
+2,04% |
504,60 |
489,40 |
491,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
829,50 |
17:29 |
+30,00 |
+3,75% |
839,00 |
794,50 |
799,50 |
|
