Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.181,09 |
| Kurszeit | 15:48 |
| Differenz | +55,43 |
| Differenz (in %) | +0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.181,09 |
15:48 |
+55,43 |
+0,78% |
7.181,09 |
7.125,66 |
7.125,66 |
 |
|
ADLER GROUP S.... |
|
0,17 |
15:47 |
+0,01 |
+3,84% |
0,18 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,31 |
12:56 |
-0,02 |
-6,02% |
0,35 |
0,31 |
0,33 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
13:38 |
+0,05 |
+6,95% |
0,80 |
0,73 |
0,75 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
14:35 |
+0,03 |
+2,73% |
0,94 |
0,87 |
0,91 |
|
|
KPS AG NA O.N. |
|
0,95 |
15:02 |
-0,02 |
-1,66% |
0,99 |
0,95 |
0,97 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
|
|
MEDIGENE AG NA... |
|
1,21 |
14:21 |
-0,01 |
-0,41% |
1,21 |
1,17 |
1,21 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
15:46 |
+0,04 |
+2,83% |
1,32 |
1,26 |
1,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,79 |
12:22 |
+0,02 |
+1,36% |
1,82 |
1,73 |
1,77 |
|
|
AD PEPPER MEDI... |
|
2,00 |
15:33 |
-0,06 |
-2,91% |
2,02 |
2,00 |
2,06 |
|
|
BRANICKS GROUP... |
|
2,04 |
15:46 |
+0,08 |
+3,81% |
2,08 |
1,96 |
1,97 |
|
|
HIGHLIGHT CMNC... |
|
2,14 |
09:14 |
-0,02 |
-0,93% |
2,14 |
2,10 |
2,16 |
|
|
UNITED LABELS ... |
|
2,22 |
15:45 |
+0,14 |
+6,73% |
2,22 |
2,12 |
2,08 |
|
|
ELUMEO SE |
|
2,38 |
12:42 |
-0,06 |
-2,46% |
2,38 |
2,38 |
2,44 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
FRANCOTYP-POST... |
|
2,52 |
15:08 |
-0,04 |
-1,56% |
2,60 |
2,52 |
2,56 |
|
|
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-0,12 |
-4,51% |
2,69 |
2,54 |
2,66 |
|
|
BET-AT-HOME.CO... |
|
2,66 |
15:12 |
-0,14 |
-5,00% |
2,80 |
2,61 |
2,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,80 |
13:26 |
+0,14 |
+5,26% |
2,80 |
2,76 |
2,66 |
|
|
CECONOMY AG I... |
|
3,19 |
15:45 |
+0,03 |
+0,88% |
3,19 |
3,12 |
3,16 |
|
|
BORUSSIA DORTM... |
|
3,49 |
15:39 |
+0,03 |
+0,72% |
3,50 |
3,45 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
14:34 |
±0,00 |
±0,00% |
3,49 |
3,49 |
3,49 |
|
|
SYZYGY AG O.N. |
|
3,50 |
12:25 |
±0,00 |
±0,00% |
3,62 |
3,46 |
3,50 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
|
|
THYSSENKRUPP A... |
|
4,25 |
15:48 |
+0,07 |
+1,70% |
4,31 |
4,18 |
4,18 |
|
|
VITA 34 AG NA ... |
|
4,56 |
15:41 |
-0,20 |
-4,20% |
4,58 |
4,56 |
4,76 |
|
|
VISCOM SE O.N. |
|
4,70 |
14:43 |
+0,04 |
+0,86% |
4,73 |
4,60 |
4,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
|
|
ELRINGKLINGER ... |
|
5,36 |
15:46 |
+0,08 |
+1,52% |
5,45 |
5,29 |
5,28 |
|
|
DT.PFANDBRIEFB... |
|
5,47 |
15:39 |
+0,13 |
+2,34% |
5,48 |
5,34 |
5,35 |
|
|
ARTNET AG NA O... |
|
5,60 |
09:02 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
|
KLOECKNER + CO... |
|
5,61 |
15:46 |
-0,12 |
-2,09% |
5,74 |
5,55 |
5,73 |
|
|
MULTITUDE SE |
|
5,72 |
14:32 |
-0,06 |
-1,04% |
5,90 |
5,70 |
5,78 |
|
|
H2APEX GROUP S... |
|
5,80 |
09:07 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
|
|
LUFTHANSA AG V... |
|
5,82 |
15:48 |
+0,09 |
+1,64% |
5,86 |
5,74 |
5,73 |
|
|
DEUTZ AG O.N. |
|
5,84 |
15:47 |
+0,89 |
+17,88% |
5,95 |
5,56 |
4,95 |
|
|
MLP SE INH. O... |
|
6,37 |
15:40 |
+0,01 |
+0,16% |
6,41 |
6,35 |
6,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,59 |
15:46 |
+0,05 |
+0,76% |
6,63 |
6,42 |
6,54 |
|
|
PROSIEBENSAT.1... |
|
6,90 |
15:47 |
+0,16 |
+2,30% |
6,90 |
6,60 |
6,74 |
|
|
MANZ AG |
|
7,24 |
14:35 |
+0,04 |
+0,56% |
7,32 |
7,24 |
7,20 |
|
|
PATRIZIA SE NA... |
|
7,45 |
15:39 |
+0,02 |
+0,27% |
7,50 |
7,40 |
7,43 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
12:15 |
-0,05 |
-0,65% |
7,70 |
7,60 |
7,65 |
|
|
LPKF LASER+ELE... |
|
8,10 |
15:32 |
+0,03 |
+0,37% |
8,10 |
7,83 |
8,07 |
|
|
EVOTEC SE INH... |
|
8,46 |
15:47 |
+0,14 |
+1,62% |
8,47 |
8,15 |
8,33 |
|
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
|
GRAND CITY PRO... |
|
10,72 |
15:39 |
+0,17 |
+1,61% |
10,75 |
10,50 |
10,55 |
|
|
MASTERFLEX O.N. |
|
11,05 |
13:10 |
+0,05 |
+0,45% |
11,10 |
11,05 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,30 |
13:17 |
-0,30 |
-2,59% |
11,70 |
11,30 |
11,60 |
|
|
BASLER AG O.N. |
|
11,38 |
15:39 |
+0,22 |
+1,97% |
11,38 |
10,92 |
11,16 |
|
|
TAKKT AG O.N. |
|
11,76 |
15:47 |
+0,08 |
+0,68% |
11,88 |
11,62 |
11,68 |
|
|
NORDEX SE O.N. |
|
12,44 |
15:46 |
+0,21 |
+1,72% |
12,51 |
12,14 |
12,23 |
|
|
E.ON SE NA O.N. |
|
12,58 |
15:47 |
-0,04 |
-0,28% |
12,60 |
12,50 |
12,61 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
|
|
K+S AG NA O.N. |
|
12,72 |
15:46 |
+0,33 |
+2,66% |
12,72 |
12,36 |
12,39 |
|
|
WUESTENROT+WUE... |
|
13,06 |
13:35 |
+0,08 |
+0,62% |
13,14 |
13,02 |
12,98 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
15:42 |
+0,15 |
+1,15% |
13,17 |
12,97 |
13,00 |
|
|
KOENIG + BAUER... |
|
13,76 |
15:46 |
±0,00 |
±0,00% |
14,04 |
13,50 |
13,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,81 |
15:47 |
+0,01 |
+0,07% |
13,84 |
13,68 |
13,80 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
15:33 |
+0,05 |
+0,36% |
14,10 |
13,95 |
14,00 |
|
|
COMMERZBANK AG |
|
14,09 |
15:48 |
+0,06 |
+0,43% |
14,21 |
13,97 |
14,03 |
|
|
PNE AG NA O.N. |
|
14,16 |
15:47 |
+0,20 |
+1,43% |
14,16 |
13,92 |
13,96 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
14:37 |
±0,00 |
±0,00% |
14,70 |
14,30 |
14,35 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
15:47 |
+0,27 |
+1,88% |
14,74 |
14,45 |
14,46 |
|
|
WACKER NEUSON ... |
|
15,76 |
15:34 |
+0,06 |
+0,38% |
15,90 |
15,70 |
15,70 |
|
|
PVA TEPLA AG O... |
|
15,79 |
15:37 |
-0,18 |
-1,13% |
16,08 |
15,05 |
15,97 |
|
|
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
|
|
1+1 AG INH O.N. |
|
15,84 |
15:46 |
-0,12 |
-0,75% |
15,94 |
15,84 |
15,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
|
|
MEDIOS AG O.N. |
|
16,64 |
15:32 |
-0,04 |
-0,24% |
16,64 |
16,40 |
16,68 |
|
|
ENCAVIS AG IN... |
|
16,83 |
15:44 |
-0,15 |
-0,88% |
16,87 |
16,70 |
16,98 |
|
|
GESCO SE NA O.N. |
|
16,90 |
15:42 |
+0,05 |
+0,30% |
17,00 |
16,80 |
16,85 |
|
|
HAMBURG.HAFEN ... |
|
16,98 |
15:24 |
+0,24 |
+1,43% |
16,98 |
16,74 |
16,74 |
|
|
VILLEROY + BOC... |
|
17,00 |
15:32 |
+0,05 |
+0,29% |
17,10 |
16,80 |
16,95 |
|
|
VERBIO SE INH ... |
|
17,33 |
15:45 |
-0,17 |
-0,97% |
17,62 |
17,02 |
17,50 |
|
|
NORMA GROUP SE... |
|
17,44 |
15:34 |
+0,26 |
+1,51% |
17,70 |
16,98 |
17,18 |
|
|
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
|
AIXTRON SE NA ... |
|
18,62 |
15:48 |
±0,00 |
±0,00% |
19,24 |
18,45 |
18,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
18,70 |
14:08 |
-0,10 |
-0,53% |
18,85 |
18,70 |
18,80 |
|
|
SALZGITTER AG ... |
|
18,99 |
15:46 |
+0,68 |
+3,71% |
19,25 |
18,30 |
18,31 |
|
|
EVONIK INDUSTR... |
|
19,16 |
15:47 |
+0,20 |
+1,05% |
19,16 |
18,81 |
18,96 |
|
|
TECHNOTRANS SE... |
|
19,45 |
12:36 |
±0,00 |
±0,00% |
19,55 |
19,40 |
19,45 |
|
|
KONTRON AG O.N |
|
19,53 |
15:44 |
-0,40 |
-2,01% |
20,28 |
19,50 |
19,93 |
|
|
DR. HOENLE AG ... |
|
19,70 |
13:27 |
-0,05 |
-0,25% |
19,75 |
19,70 |
19,75 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
14:48 |
±0,00 |
±0,00% |
20,00 |
19,90 |
20,00 |
|
|
R. STAHL AG NA... |
|
20,00 |
13:17 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
|
UTD.INTERNET A... |
|
20,04 |
15:45 |
+0,11 |
+0,55% |
20,22 |
19,82 |
19,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
20,60 |
15:26 |
+0,40 |
+1,98% |
20,80 |
20,00 |
20,20 |
|
|
DUERR AG O.N. |
|
20,74 |
15:44 |
+0,22 |
+1,07% |
20,86 |
20,50 |
20,52 |
|
|
GRENKE AG NA O... |
|
20,95 |
15:45 |
+0,10 |
+0,48% |
21,10 |
20,90 |
20,85 |
|
|
PSI SOFTWARE S... |
|
21,10 |
15:17 |
+0,30 |
+1,44% |
21,10 |
20,60 |
20,80 |
|
|
SFC ENERGY AG |
|
21,30 |
15:45 |
-0,55 |
-2,52% |
21,90 |
21,20 |
21,85 |
|
|
BAYWA AG VINK.... |
|
21,40 |
14:15 |
+0,05 |
+0,23% |
21,50 |
21,25 |
21,35 |
|
|
ZALANDO SE |
|
21,51 |
15:47 |
-1,03 |
-4,57% |
21,53 |
20,26 |
22,54 |
|
|
DEUTSCHE EUROS... |
|
21,55 |
15:29 |
-0,70 |
-3,15% |
21,85 |
21,25 |
22,25 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
LANXESS AG |
|
22,41 |
15:47 |
+0,58 |
+2,66% |
22,42 |
21,68 |
21,83 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,09 |
15:48 |
+0,21 |
+0,92% |
23,16 |
22,91 |
22,88 |
|
|
FREENET AG NA ... |
|
25,34 |
15:47 |
+0,34 |
+1,36% |
25,36 |
24,96 |
25,00 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
15:22 |
-0,05 |
-0,20% |
25,70 |
25,20 |
25,40 |
|
|
INDUS HOLDING AG |
|
25,35 |
15:42 |
-0,15 |
-0,59% |
25,60 |
25,20 |
25,50 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
15:40 |
+0,10 |
+0,38% |
26,90 |
26,60 |
26,50 |
|
|
BAYER AG NA O.N. |
|
26,65 |
15:47 |
+0,65 |
+2,52% |
26,69 |
25,97 |
26,00 |
|
|
VONOVIA SE NA ... |
|
26,66 |
15:47 |
+0,41 |
+1,56% |
26,67 |
26,14 |
26,25 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
15:14 |
+0,30 |
+1,13% |
27,00 |
26,90 |
26,60 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
15:26 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
|
|
FRESENIUS SE+C... |
|
28,27 |
15:47 |
+0,20 |
+0,71% |
28,34 |
27,81 |
28,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,58 |
15:47 |
+0,54 |
+1,93% |
29,30 |
27,88 |
28,04 |
|
|
RTL GROUP |
|
29,20 |
15:47 |
+0,10 |
+0,34% |
29,30 |
29,05 |
29,10 |
|
|
PWO AG INH O.N. |
|
30,60 |
13:10 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
|
|
MVV ENERGIE AG... |
|
30,80 |
11:19 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
|
CANCOM SE O.N. |
|
31,44 |
15:46 |
-0,06 |
-0,19% |
31,72 |
31,26 |
31,50 |
|
|
BERTRANDT AG O... |
|
31,80 |
15:46 |
-1,30 |
-3,93% |
33,50 |
31,70 |
33,10 |
|
|
DATA MODUL AG ... |
|
32,00 |
15:40 |
±0,00 |
±0,00% |
32,00 |
32,00 |
32,00 |
|
|
BAYWA AG NA ... |
|
32,10 |
14:33 |
+1,10 |
+3,55% |
32,10 |
32,10 |
31,00 |
|
|
JUNGHEINRICH A... |
|
32,16 |
15:33 |
+0,48 |
+1,52% |
32,32 |
31,54 |
31,68 |
|
|
RWE AG INH O... |
|
33,55 |
15:47 |
+0,12 |
+0,36% |
33,58 |
33,08 |
33,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,13 |
15:48 |
+0,19 |
+0,56% |
34,35 |
33,71 |
33,94 |
|
|
FRESEN.MED.CAR... |
|
36,17 |
15:48 |
+0,81 |
+2,29% |
36,43 |
35,91 |
35,36 |
|
|
DEUTSCHE POST ... |
|
38,16 |
15:48 |
+0,47 |
+1,25% |
38,20 |
37,78 |
37,69 |
|
|
WASHTEC AG O.N. |
|
38,80 |
15:47 |
-0,70 |
-1,77% |
39,90 |
38,80 |
39,50 |
|
|
KION GROUP AG |
|
39,24 |
15:46 |
+0,31 |
+0,80% |
39,45 |
38,25 |
38,93 |
|
|
GEA GROUP AG |
|
39,82 |
15:47 |
+0,60 |
+1,53% |
39,84 |
39,08 |
39,22 |
|
|
INIT INNOVATIO... |
|
40,30 |
15:14 |
+1,20 |
+3,07% |
40,40 |
39,30 |
39,10 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,75 |
15:46 |
+0,80 |
+1,95% |
42,10 |
40,80 |
40,95 |
|
|
FIELMANN GROUP... |
|
43,10 |
15:33 |
-0,05 |
-0,12% |
43,40 |
42,65 |
43,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
14:19 |
±0,00 |
±0,00% |
43,70 |
43,40 |
43,50 |
|
|
HUGO BOSS AG N... |
|
43,74 |
15:47 |
+0,51 |
+1,18% |
44,04 |
43,15 |
43,23 |
|
|
OHB SE O.N. |
|
44,00 |
13:17 |
+0,20 |
+0,46% |
44,00 |
43,90 |
43,80 |
|
|
PUMA SE |
|
44,88 |
15:47 |
+0,83 |
+1,88% |
45,17 |
43,94 |
44,05 |
|
|
DRAEGERWERK ST... |
|
44,90 |
15:45 |
+0,30 |
+0,67% |
46,50 |
43,90 |
44,60 |
|
|
BECHTLE AG O.N. |
|
45,04 |
15:47 |
+0,02 |
+0,04% |
45,46 |
44,82 |
45,02 |
|
|
BASF SE NA O.N. |
|
46,15 |
15:47 |
+1,00 |
+2,23% |
46,15 |
45,14 |
45,15 |
|
|
ECKERT+ZIEGLER... |
|
46,32 |
15:46 |
+1,32 |
+2,93% |
46,32 |
44,94 |
45,00 |
|
|
SNP SCHNEID.-N... |
|
47,60 |
13:20 |
-0,70 |
-1,45% |
49,30 |
46,80 |
48,30 |
|
|
VOSSLOH AG O.N. |
|
48,05 |
15:47 |
+0,85 |
+1,80% |
48,10 |
47,25 |
47,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,80 |
15:42 |
+0,35 |
+0,71% |
50,10 |
49,10 |
49,45 |
|
|
FRAPORT AG FFM... |
|
49,88 |
15:47 |
+0,84 |
+1,71% |
50,05 |
49,06 |
49,04 |
|
|
DRAEGERWERK VZ... |
|
50,10 |
15:44 |
+0,60 |
+1,21% |
50,50 |
49,40 |
49,50 |
|
|
SIXT SE VZO O.N. |
|
53,10 |
15:39 |
+0,80 |
+1,53% |
53,30 |
52,00 |
52,30 |
|
|
NEXUS AG O.N. |
|
54,30 |
15:40 |
-1,40 |
-2,51% |
55,10 |
54,10 |
55,70 |
|
|
CONTINENTAL AG... |
|
55,60 |
15:47 |
+0,32 |
+0,58% |
55,92 |
55,22 |
55,28 |
|
|
FIRST SENSOR A... |
|
57,40 |
15:37 |
-1,00 |
-1,71% |
57,40 |
57,20 |
58,40 |
|
|
SUESS MICROTEC... |
|
57,60 |
15:48 |
-1,60 |
-2,70% |
60,40 |
57,10 |
59,20 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
15:13 |
±0,00 |
±0,00% |
60,80 |
60,10 |
60,50 |
|
|
STROEER SE + C... |
|
60,85 |
15:42 |
+0,45 |
+0,74% |
61,20 |
60,35 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALL FOR ONE GR... |
|
61,80 |
15:19 |
+1,80 |
+3,00% |
61,80 |
60,00 |
60,00 |
|
|
MERCEDES-BENZ ... |
|
65,05 |
15:48 |
+1,39 |
+2,18% |
65,48 |
63,87 |
63,66 |
|
|
BRENNTAG SE NA... |
|
65,14 |
15:47 |
+0,86 |
+1,34% |
65,34 |
64,14 |
64,28 |
|
|
CARL ZEISS MED... |
|
66,45 |
15:47 |
+2,00 |
+3,10% |
66,65 |
62,30 |
64,45 |
|
|
MORPHOSYS AG O... |
|
67,40 |
15:46 |
-0,20 |
-0,30% |
67,70 |
67,40 |
67,60 |
|
|
SIXT SE ST O.N. |
|
70,20 |
15:47 |
+1,30 |
+1,89% |
70,30 |
68,95 |
68,90 |
|
|
SILTRONIC AG N... |
|
72,25 |
15:45 |
±0,00 |
±0,00% |
73,35 |
71,40 |
72,25 |
|
|
HENKEL AG+CO.K... |
|
73,25 |
15:46 |
+0,15 |
+0,21% |
73,65 |
72,85 |
73,10 |
|
|
TALANX AG NA O... |
|
74,30 |
15:44 |
+0,30 |
+0,41% |
74,75 |
73,65 |
74,00 |
|
|
LEG IMMOBILIEN... |
|
75,64 |
15:45 |
+0,32 |
+0,42% |
76,24 |
74,18 |
75,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,60 |
15:48 |
+2,00 |
+2,68% |
76,60 |
73,30 |
74,60 |
|
|
ELMOS SEMICOND... |
|
78,20 |
15:31 |
-1,00 |
-1,26% |
80,20 |
77,30 |
79,20 |
|
|
CTS EVENTIM KGAA |
|
79,10 |
15:42 |
+0,20 |
+0,25% |
79,25 |
78,35 |
78,90 |
|
|
HENKEL AG+CO.K... |
|
82,42 |
15:47 |
+0,44 |
+0,54% |
82,88 |
81,72 |
81,98 |
|
|
BAY.MOTOREN WE... |
|
84,40 |
15:46 |
+2,45 |
+2,99% |
84,75 |
82,35 |
81,95 |
|
|
HELLA GMBH+CO.... |
|
85,30 |
15:44 |
+0,50 |
+0,59% |
85,60 |
84,60 |
84,80 |
|
|
NEMETSCHEK SE ... |
|
88,50 |
15:48 |
-2,10 |
-2,32% |
90,90 |
88,50 |
90,60 |
|
|
BAY.MOTOREN WE... |
|
90,30 |
15:48 |
+3,04 |
+3,48% |
90,64 |
87,90 |
87,26 |
|
|
ADESSO SE INH... |
|
91,50 |
14:58 |
+1,30 |
+1,44% |
91,70 |
90,10 |
90,20 |
|
|
HEIDELBERG MAT... |
|
95,84 |
15:48 |
+1,34 |
+1,42% |
95,92 |
94,36 |
94,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,40 |
15:48 |
+1,30 |
+1,37% |
96,60 |
93,95 |
95,10 |
|
|
WACKER CHEMIE ... |
|
102,50 |
15:47 |
+3,02 |
+3,04% |
102,90 |
99,24 |
99,48 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
15:07 |
+0,40 |
+0,38% |
106,60 |
105,20 |
106,20 |
|
|
HOCHTIEF AG |
|
106,90 |
15:47 |
+7,70 |
+7,76% |
108,40 |
102,30 |
99,20 |
|
|
VOLKSWAGEN AG ... |
|
107,15 |
15:48 |
+2,45 |
+2,34% |
108,20 |
105,20 |
104,70 |
|
|
AMADEUS FIRE AG |
|
108,20 |
15:30 |
+0,80 |
+0,74% |
108,40 |
107,80 |
107,40 |
|
|
MBB SE O.N. |
|
109,20 |
15:43 |
+1,60 |
+1,49% |
109,20 |
107,20 |
107,60 |
|
|
ATOSS SOFTWARE... |
|
114,00 |
15:43 |
-117,00 |
-50,65% |
119,00 |
114,00 |
231,00 |
|
|
SYMRISE AG INH... |
|
114,15 |
15:47 |
+1,15 |
+1,02% |
114,45 |
112,60 |
113,00 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
15:47 |
+2,20 |
+1,96% |
115,60 |
112,80 |
112,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
121,80 |
15:42 |
+3,00 |
+2,53% |
122,00 |
118,80 |
118,80 |
|
|
SECUNET SECURI... |
|
131,60 |
15:38 |
±0,00 |
±0,00% |
132,00 |
130,80 |
131,60 |
|
|
BEIERSDORF AG ... |
|
141,20 |
15:47 |
+0,20 |
+0,14% |
141,70 |
140,75 |
141,00 |
|
|
AIRBUS SE |
|
148,56 |
15:47 |
-0,08 |
-0,05% |
149,38 |
148,02 |
148,64 |
|
|
MERCK KGAA O.N. |
|
166,05 |
15:46 |
-0,70 |
-0,42% |
167,35 |
164,85 |
166,75 |
|
|
SIEMENS AG NA... |
|
170,38 |
15:48 |
+2,18 |
+1,30% |
170,70 |
168,48 |
168,20 |
|
|
SAP SE O.N. |
|
178,90 |
15:48 |
-2,16 |
-1,19% |
181,76 |
177,84 |
181,06 |
|
|
EINHELL GERMAN... |
|
180,00 |
15:32 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
|
|
SARTORIUS AG O... |
|
180,00 |
15:45 |
+1,40 |
+0,78% |
180,00 |
175,00 |
178,60 |
|
|
DEUTSCHE BOERS... |
|
193,15 |
15:48 |
+0,75 |
+0,39% |
193,50 |
191,80 |
192,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,30 |
15:47 |
+0,50 |
+0,23% |
220,10 |
216,30 |
217,80 |
|
|
SARTORIUS AG V... |
|
220,10 |
15:46 |
+0,90 |
+0,41% |
220,40 |
214,60 |
219,20 |
|
|
MTU AERO ENGIN... |
|
229,10 |
15:46 |
+0,50 |
+0,22% |
229,40 |
226,30 |
228,60 |
|
|
HANNOVER RUECK... |
|
236,50 |
15:48 |
+0,70 |
+0,30% |
236,80 |
234,90 |
235,80 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
15:47 |
+0,50 |
+0,19% |
260,80 |
258,40 |
259,60 |
|
|
HYPOPORT SE N... |
|
303,20 |
15:46 |
+4,60 |
+1,54% |
307,80 |
296,60 |
298,60 |
|
|
MUENCH.RUECKVE... |
|
465,90 |
15:48 |
+3,00 |
+0,65% |
466,40 |
462,00 |
462,90 |
|
|
RHEINMETALL AG |
|
501,00 |
15:48 |
+10,00 |
+2,04% |
504,00 |
489,40 |
491,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
14:50 |
+2,00 |
+0,31% |
644,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
690,00 |
13:02 |
+20,00 |
+2,99% |
700,00 |
690,00 |
670,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
837,00 |
15:48 |
+37,50 |
+4,69% |
838,00 |
794,50 |
799,50 |
|
