Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.126,01 |
| Kurszeit | 12:05 |
| Differenz | +3,88 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.126,01 |
12:05 |
+3,88 |
+0,05% |
7.151,02 |
7.118,43 |
7.122,13 |
 |
|
ADLER GROUP S.... |
|
0,16 |
11:55 |
-0,00 |
-2,91% |
0,17 |
0,16 |
0,17 |
|
|
ACCENTRO R.EST... |
|
0,34 |
26.06. / 17:36 |
+0,01 |
+2,40% |
0,34 |
0,34 |
0,34 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,36 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
11:14 |
-0,03 |
-3,38% |
0,80 |
0,80 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
26.06. / 17:36 |
-0,04 |
-3,65% |
0,92 |
0,92 |
0,92 |
|
|
KPS AG NA O.N. |
|
0,95 |
11:44 |
+0,02 |
+2,15% |
0,95 |
0,93 |
0,93 |
|
|
DEMIRE DT.MTS.... |
|
1,00 |
11:34 |
+0,05 |
+4,71% |
1,00 |
0,97 |
0,95 |
|
|
MEDIGENE AG NA... |
|
1,10 |
10:24 |
-0,07 |
-5,56% |
1,15 |
1,10 |
1,17 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
12:02 |
+0,04 |
+2,96% |
1,33 |
1,29 |
1,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,73 |
09:52 |
±0,00 |
±0,00% |
1,73 |
1,73 |
1,73 |
|
|
BRANICKS GROUP... |
|
1,98 |
11:34 |
+0,04 |
+1,96% |
2,03 |
1,92 |
1,94 |
|
|
AD PEPPER MEDI... |
|
2,04 |
26.06. / 17:35 |
-0,02 |
-0,97% |
2,04 |
2,04 |
2,04 |
|
|
HIGHLIGHT CMNC... |
|
2,06 |
09:20 |
-0,04 |
-1,90% |
2,06 |
2,04 |
2,10 |
|
|
UNITED LABELS ... |
|
2,18 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,22 |
2,12 |
2,18 |
|
|
MEDICLIN AG |
|
2,32 |
26.06. / 17:36 |
-0,26 |
-10,08% |
2,42 |
2,32 |
2,32 |
|
|
ELUMEO SE |
|
2,36 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
FRANCOTYP-POST... |
|
2,58 |
26.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,58 |
09:04 |
-0,01 |
-0,39% |
2,58 |
2,58 |
2,59 |
|
|
BET-AT-HOME.CO... |
|
2,65 |
26.06. / 17:36 |
-0,06 |
-2,21% |
2,84 |
2,65 |
2,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,70 |
11:37 |
-0,12 |
-4,26% |
2,70 |
2,70 |
2,82 |
|
|
CECONOMY AG I... |
|
3,09 |
11:58 |
-0,00 |
-0,06% |
3,16 |
3,07 |
3,09 |
|
|
BORUSSIA DORTM... |
|
3,47 |
12:03 |
-0,02 |
-0,43% |
3,50 |
3,46 |
3,48 |
|
|
PARAGON KGAA ... |
|
3,50 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,50 |
3,50 |
3,50 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
09:59 |
+0,03 |
+0,86% |
3,51 |
3,38 |
3,48 |
|
|
SYZYGY AG O.N. |
|
3,52 |
26.06. / 17:36 |
-0,02 |
-0,56% |
3,64 |
3,46 |
3,52 |
|
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
3,98 |
12:05 |
-0,02 |
-0,57% |
4,03 |
3,97 |
4,00 |
|
|
VITA 34 AG NA ... |
|
4,52 |
26.06. / 17:36 |
-0,04 |
-0,88% |
4,52 |
4,52 |
4,52 |
|
|
VISCOM SE O.N. |
|
4,66 |
12:02 |
+0,06 |
+1,30% |
4,66 |
4,52 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,76 |
26.06. / 17:36 |
+0,04 |
+0,85% |
4,76 |
4,70 |
4,76 |
|
|
DT.PFANDBRIEFB... |
|
5,14 |
11:56 |
-0,06 |
-1,15% |
5,23 |
5,12 |
5,20 |
|
|
ELRINGKLINGER ... |
|
5,16 |
11:30 |
+0,01 |
+0,19% |
5,17 |
5,14 |
5,15 |
|
|
ARTNET AG NA O... |
|
5,35 |
10:52 |
-0,05 |
-0,93% |
5,35 |
5,30 |
5,40 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:44 |
-0,05 |
-0,90% |
5,50 |
5,50 |
5,55 |
|
|
KLOECKNER + CO... |
|
5,61 |
11:09 |
-0,02 |
-0,36% |
5,62 |
5,56 |
5,63 |
|
|
LUFTHANSA AG V... |
|
5,70 |
12:02 |
-0,02 |
-0,31% |
5,72 |
5,67 |
5,71 |
|
|
DEUTZ AG O.N. |
|
5,79 |
12:04 |
+0,22 |
+4,04% |
5,87 |
5,60 |
5,57 |
|
|
MULTITUDE SE |
|
5,96 |
10:44 |
+0,02 |
+0,34% |
5,98 |
5,96 |
5,94 |
|
|
MANZ AG |
|
6,10 |
12:05 |
-0,98 |
-13,84% |
7,02 |
6,02 |
7,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,26 |
11:02 |
+0,06 |
+0,97% |
6,26 |
6,21 |
6,20 |
|
|
SGL CARBON SE ... |
|
6,42 |
11:43 |
-0,08 |
-1,23% |
6,47 |
6,41 |
6,50 |
|
|
PROSIEBENSAT.1... |
|
6,71 |
11:50 |
±0,00 |
±0,00% |
6,75 |
6,63 |
6,71 |
|
|
PATRIZIA SE NA... |
|
7,06 |
12:02 |
-0,09 |
-1,26% |
7,22 |
7,06 |
7,15 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
26.06. / 17:36 |
±0,00 |
±0,00% |
7,65 |
7,55 |
7,65 |
|
|
LPKF LASER+ELE... |
|
8,04 |
11:47 |
-0,02 |
-0,25% |
8,13 |
8,03 |
8,06 |
|
|
EVOTEC SE INH... |
|
8,61 |
12:01 |
-0,16 |
-1,82% |
8,80 |
8,57 |
8,77 |
|
|
GRAMMER AG O.N. |
|
8,90 |
26.06. / 17:36 |
+0,05 |
+0,56% |
9,05 |
8,90 |
8,90 |
|
|
GRAND CITY PRO... |
|
10,38 |
12:04 |
-0,12 |
-1,14% |
10,52 |
10,35 |
10,50 |
|
|
BASLER AG O.N. |
|
10,72 |
10:44 |
-0,04 |
-0,37% |
10,72 |
10,66 |
10,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
10,90 |
10:46 |
-0,10 |
-0,91% |
10,90 |
10,90 |
11,00 |
|
|
CENIT AG O.N. |
|
11,10 |
11:05 |
+0,10 |
+0,91% |
11,20 |
11,00 |
11,00 |
|
|
TAKKT AG O.N. |
|
11,60 |
11:40 |
+0,02 |
+0,17% |
11,74 |
11,54 |
11,58 |
|
|
NORDEX SE O.N. |
|
11,82 |
12:04 |
-0,19 |
-1,58% |
11,94 |
11,79 |
12,01 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
26.06. / 17:36 |
+0,50 |
+4,27% |
12,30 |
11,80 |
12,20 |
|
|
E.ON SE NA O.N. |
|
12,37 |
12:04 |
-0,13 |
-1,00% |
12,52 |
12,34 |
12,49 |
|
|
K+S AG NA O.N. |
|
12,50 |
12:05 |
+0,02 |
+0,12% |
12,74 |
12,50 |
12,49 |
|
|
WUESTENROT+WUE... |
|
13,02 |
11:59 |
±0,00 |
±0,00% |
13,08 |
13,00 |
13,02 |
|
|
TAG IMMOBILIEN... |
|
13,40 |
11:55 |
+0,26 |
+1,98% |
13,96 |
13,36 |
13,14 |
|
|
KOENIG + BAUER... |
|
13,40 |
11:59 |
-0,10 |
-0,74% |
13,58 |
13,30 |
13,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,75 |
11:39 |
+0,06 |
+0,44% |
13,82 |
13,66 |
13,69 |
|
|
PNE AG NA O.N. |
|
13,86 |
12:03 |
-0,12 |
-0,86% |
13,96 |
13,86 |
13,98 |
|
|
COMMERZBANK AG |
|
14,16 |
12:04 |
+0,01 |
+0,04% |
14,35 |
14,13 |
14,16 |
|
|
IVU TRAFFIC TE... |
|
14,25 |
10:07 |
+0,05 |
+0,35% |
14,30 |
14,10 |
14,20 |
|
|
ECOTEL COMMUNI... |
|
14,40 |
26.06. / 17:36 |
-0,10 |
-0,69% |
14,40 |
14,40 |
14,40 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
12:05 |
+0,04 |
+0,27% |
14,85 |
14,67 |
14,67 |
|
|
PVA TEPLA AG O... |
|
15,39 |
12:03 |
-0,10 |
-0,65% |
15,64 |
15,39 |
15,49 |
|
|
WACKER NEUSON ... |
|
15,50 |
11:14 |
-0,04 |
-0,26% |
15,62 |
15,44 |
15,54 |
|
|
1+1 AG INH O.N. |
|
15,98 |
10:31 |
-0,02 |
-0,13% |
16,00 |
15,90 |
16,00 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
26.06. / 17:36 |
-0,15 |
-0,91% |
16,60 |
16,30 |
16,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SURTECO GROUP ... |
|
16,40 |
26.06. / 17:35 |
+0,20 |
+1,23% |
16,40 |
15,90 |
16,40 |
|
|
VILLEROY + BOC... |
|
16,55 |
10:52 |
+0,05 |
+0,30% |
16,80 |
16,55 |
16,50 |
|
|
MEDIOS AG O.N. |
|
16,62 |
11:54 |
-0,08 |
-0,48% |
16,78 |
16,62 |
16,70 |
|
|
GESCO SE NA O.N. |
|
16,65 |
11:49 |
-0,05 |
-0,30% |
16,90 |
16,55 |
16,70 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
11:59 |
±0,00 |
±0,00% |
16,90 |
16,74 |
16,74 |
|
|
ENCAVIS AG IN... |
|
16,83 |
11:50 |
+0,03 |
+0,18% |
16,85 |
16,80 |
16,80 |
|
|
TECHNOTRANS SE... |
|
17,20 |
12:02 |
-1,05 |
-5,75% |
18,20 |
17,20 |
18,25 |
|
|
NORMA GROUP SE... |
|
17,38 |
10:46 |
-0,12 |
-0,69% |
17,54 |
17,36 |
17,50 |
|
|
VERBIO SE INH ... |
|
17,53 |
11:33 |
+0,06 |
+0,34% |
17,61 |
17,41 |
17,47 |
|
|
SALZGITTER AG ... |
|
18,10 |
12:03 |
-0,20 |
-1,09% |
18,37 |
18,03 |
18,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,11 |
12:05 |
-0,47 |
-2,56% |
18,77 |
18,07 |
18,59 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
FABASOFT AG |
|
18,45 |
10:20 |
-0,05 |
-0,27% |
18,70 |
18,45 |
18,50 |
|
|
EVONIK INDUSTR... |
|
18,98 |
12:04 |
+0,01 |
+0,05% |
19,09 |
18,95 |
18,97 |
|
|
KONTRON AG O.N |
|
19,12 |
11:57 |
-0,08 |
-0,42% |
19,30 |
19,12 |
19,20 |
|
|
OVB HOLDING AG |
|
19,30 |
26.06. / 17:36 |
-0,10 |
-0,52% |
19,30 |
19,30 |
19,30 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
26.06. / 17:36 |
-0,50 |
-2,50% |
20,00 |
19,30 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,60 |
11:28 |
-0,20 |
-1,01% |
19,60 |
19,60 |
19,80 |
|
|
DUERR AG O.N. |
|
19,95 |
12:00 |
-0,07 |
-0,35% |
20,04 |
19,91 |
20,02 |
|
|
SFC ENERGY AG |
|
20,00 |
12:03 |
-0,10 |
-0,50% |
20,30 |
19,90 |
20,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,04 |
11:55 |
+0,02 |
+0,10% |
20,14 |
19,93 |
20,02 |
|
|
R. STAHL AG NA... |
|
20,20 |
26.06. / 17:36 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,20 |
|
|
YOC AG O.N. |
|
20,40 |
10:46 |
±0,00 |
±0,00% |
20,40 |
20,20 |
20,40 |
|
|
GRENKE AG NA O... |
|
20,55 |
11:37 |
-0,05 |
-0,24% |
20,70 |
20,50 |
20,60 |
|
|
BAYWA AG VINK.... |
|
20,90 |
12:01 |
-0,05 |
-0,24% |
20,90 |
20,50 |
20,95 |
|
|
DEUTSCHE EUROS... |
|
20,90 |
11:47 |
±0,00 |
±0,00% |
20,90 |
20,90 |
20,90 |
|
|
ZALANDO SE |
|
21,35 |
12:05 |
-0,45 |
-2,06% |
21,64 |
21,06 |
21,80 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
26.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
11:59 |
+0,30 |
+1,38% |
22,50 |
21,60 |
21,70 |
|
|
LANXESS AG |
|
22,62 |
11:55 |
-0,10 |
-0,44% |
22,82 |
22,58 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,40 |
12:05 |
+0,08 |
+0,34% |
23,46 |
23,29 |
23,32 |
|
|
INDUS HOLDING AG |
|
24,15 |
11:59 |
-0,05 |
-0,21% |
24,35 |
24,15 |
24,20 |
|
|
FREENET AG NA ... |
|
24,86 |
11:57 |
-0,12 |
-0,48% |
25,04 |
24,86 |
24,98 |
|
|
SMA SOLAR TECH... |
|
25,62 |
12:05 |
-0,66 |
-2,51% |
26,50 |
25,62 |
26,28 |
|
|
BAYER AG NA O.N. |
|
25,87 |
12:05 |
-0,11 |
-0,42% |
26,21 |
25,80 |
25,98 |
|
|
GFT TECHNOLOGI... |
|
26,10 |
09:47 |
+0,10 |
+0,38% |
26,10 |
26,00 |
26,00 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
11:29 |
-0,90 |
-3,31% |
26,90 |
26,30 |
27,20 |
|
|
VONOVIA SE NA ... |
|
26,35 |
12:04 |
+0,27 |
+1,04% |
26,53 |
26,15 |
26,08 |
|
|
HAWESKO HOLDIN... |
|
26,80 |
10:52 |
+0,10 |
+0,37% |
26,80 |
26,60 |
26,70 |
|
|
DT.BETEILIG.AG... |
|
27,30 |
11:59 |
+0,30 |
+1,11% |
27,50 |
27,20 |
27,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,03 |
12:05 |
+0,05 |
+0,18% |
28,16 |
27,93 |
27,98 |
|
|
RTL GROUP |
|
28,45 |
12:05 |
-0,30 |
-1,04% |
28,85 |
28,40 |
28,75 |
|
|
PWO AG INH O.N. |
|
30,00 |
26.06. / 17:36 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
BERTRANDT AG O... |
|
30,10 |
11:22 |
+0,30 |
+1,01% |
30,50 |
30,00 |
29,80 |
|
|
MVV ENERGIE AG... |
|
30,80 |
26.06. / 17:36 |
±0,00 |
±0,00% |
31,00 |
30,80 |
30,80 |
|
|
DATA MODUL AG ... |
|
31,00 |
11:39 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
|
JUNGHEINRICH A... |
|
31,12 |
12:01 |
+0,08 |
+0,26% |
31,50 |
31,08 |
31,04 |
|
|
CANCOM SE O.N. |
|
31,96 |
11:55 |
+0,20 |
+0,63% |
32,06 |
31,70 |
31,76 |
|
|
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
+0,90 |
+2,86% |
32,40 |
32,40 |
32,40 |
|
|
RWE AG INH O... |
|
32,68 |
12:05 |
-0,54 |
-1,63% |
33,24 |
32,60 |
33,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,07 |
12:05 |
-0,29 |
-0,86% |
34,57 |
34,00 |
34,37 |
|
|
FRESEN.MED.CAR... |
|
35,93 |
12:03 |
+0,25 |
+0,70% |
36,30 |
35,81 |
35,68 |
|
|
DEUTSCHE POST ... |
|
38,07 |
12:04 |
-0,19 |
-0,50% |
38,36 |
37,99 |
38,26 |
|
|
KION GROUP AG |
|
39,06 |
12:03 |
+0,15 |
+0,39% |
39,36 |
38,34 |
38,91 |
|
|
WASHTEC AG O.N. |
|
39,20 |
26.06. / 17:36 |
+0,10 |
+0,26% |
39,40 |
38,50 |
39,20 |
|
|
GEA GROUP AG |
|
39,26 |
12:01 |
+0,32 |
+0,82% |
39,26 |
38,66 |
38,94 |
|
|
INIT INNOVATIO... |
|
39,70 |
11:11 |
+0,20 |
+0,51% |
39,80 |
39,60 |
39,50 |
|
|
BIOTEST AG ST ... |
|
41,20 |
09:59 |
+0,20 |
+0,49% |
41,20 |
41,20 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,90 |
11:57 |
-0,40 |
-0,95% |
42,05 |
41,70 |
42,30 |
|
|
HUGO BOSS AG N... |
|
42,69 |
12:04 |
+0,08 |
+0,19% |
43,09 |
42,23 |
42,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,40 |
12:03 |
-0,10 |
-0,23% |
43,60 |
43,25 |
43,50 |
|
|
DMG MORI AG O.N. |
|
43,50 |
10:59 |
-0,10 |
-0,23% |
43,50 |
43,50 |
43,60 |
|
|
PUMA SE |
|
43,58 |
12:04 |
-0,37 |
-0,84% |
44,05 |
43,33 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,42 |
12:04 |
+0,08 |
+0,18% |
44,58 |
44,18 |
44,34 |
|
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
44,50 |
|
|
DRAEGERWERK ST... |
|
45,00 |
12:00 |
-0,30 |
-0,66% |
45,90 |
45,00 |
45,30 |
|
|
BASF SE NA O.N. |
|
45,30 |
12:04 |
+0,10 |
+0,21% |
45,84 |
45,25 |
45,20 |
|
|
VOSSLOH AG O.N. |
|
47,20 |
11:32 |
+0,20 |
+0,43% |
47,35 |
46,85 |
47,00 |
|
|
ECKERT+ZIEGLER... |
|
47,50 |
12:04 |
+0,14 |
+0,30% |
49,00 |
47,44 |
47,36 |
|
|
SNP SCHNEID.-N... |
|
47,60 |
10:51 |
-0,10 |
-0,21% |
47,60 |
47,60 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
48,65 |
11:27 |
-0,15 |
-0,31% |
48,90 |
48,50 |
48,80 |
|
|
FRAPORT AG FFM... |
|
48,86 |
12:04 |
+0,20 |
+0,41% |
49,04 |
48,44 |
48,66 |
|
|
BILFINGER SE O... |
|
50,30 |
11:54 |
+1,20 |
+2,44% |
51,10 |
49,80 |
49,10 |
|
|
SIXT SE VZO O.N. |
|
52,30 |
12:04 |
+0,10 |
+0,19% |
52,60 |
52,10 |
52,20 |
|
|
CONTINENTAL AG... |
|
53,16 |
12:04 |
+0,04 |
+0,08% |
53,46 |
52,62 |
53,12 |
|
|
NEXUS AG O.N. |
|
54,60 |
26.06. / 17:36 |
+1,50 |
+2,82% |
54,80 |
52,80 |
54,60 |
|
|
SUESS MICROTEC... |
|
58,90 |
12:02 |
+0,10 |
+0,17% |
59,90 |
58,60 |
58,80 |
|
|
FIRST SENSOR A... |
|
59,00 |
26.06. / 17:36 |
+0,20 |
+0,34% |
59,00 |
58,20 |
59,00 |
|
|
KWS SAAT KGAA ... |
|
59,90 |
11:55 |
+0,30 |
+0,50% |
60,00 |
59,40 |
59,60 |
|
|
ALL FOR ONE GR... |
|
60,00 |
10:57 |
±0,00 |
±0,00% |
60,00 |
60,00 |
60,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,60 |
12:03 |
+0,15 |
+0,25% |
60,75 |
60,15 |
60,45 |
|
|
BRENNTAG SE NA... |
|
63,80 |
12:04 |
-0,30 |
-0,47% |
64,38 |
63,70 |
64,10 |
|
|
MERCEDES-BENZ ... |
|
63,96 |
12:05 |
-0,29 |
-0,45% |
64,35 |
63,79 |
64,25 |
|
|
MORPHOSYS AG O... |
|
67,75 |
12:03 |
+0,15 |
+0,22% |
67,85 |
67,60 |
67,60 |
|
|
SIXT SE ST O.N. |
|
68,10 |
11:50 |
-0,45 |
-0,66% |
68,50 |
68,00 |
68,55 |
|
|
CARL ZEISS MED... |
|
68,20 |
12:05 |
-0,10 |
-0,15% |
68,90 |
67,55 |
68,30 |
|
|
SILTRONIC AG N... |
|
72,70 |
11:19 |
-0,25 |
-0,34% |
73,20 |
71,95 |
72,95 |
|
|
AURUBIS AG |
|
73,90 |
11:59 |
-0,45 |
-0,61% |
74,55 |
73,75 |
74,35 |
|
|
HENKEL AG+CO.K... |
|
74,40 |
12:03 |
+0,55 |
+0,74% |
74,75 |
73,85 |
73,85 |
|
|
TALANX AG NA O... |
|
74,80 |
11:57 |
+0,10 |
+0,13% |
75,15 |
74,70 |
74,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,76 |
12:05 |
+1,40 |
+1,88% |
76,46 |
75,30 |
74,36 |
|
|
ELMOS SEMICOND... |
|
76,40 |
11:51 |
-0,50 |
-0,65% |
77,40 |
76,40 |
76,90 |
|
|
CTS EVENTIM KGAA |
|
79,10 |
12:03 |
+0,90 |
+1,15% |
79,35 |
78,25 |
78,20 |
|
|
BAY.MOTOREN WE... |
|
82,55 |
12:04 |
+0,10 |
+0,12% |
83,00 |
81,95 |
82,45 |
|
|
HENKEL AG+CO.K... |
|
83,76 |
12:05 |
+0,28 |
+0,34% |
84,44 |
83,48 |
83,48 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
88,18 |
12:05 |
+0,22 |
+0,25% |
88,94 |
87,94 |
87,96 |
|
|
ADESSO SE INH... |
|
88,30 |
11:28 |
-0,30 |
-0,34% |
88,90 |
88,00 |
88,60 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
12:03 |
+0,10 |
+0,11% |
93,65 |
92,35 |
92,80 |
|
|
HEIDELBERG MAT... |
|
95,84 |
12:05 |
+1,26 |
+1,33% |
95,88 |
94,92 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
99,05 |
12:05 |
+1,05 |
+1,07% |
99,40 |
96,70 |
98,00 |
|
|
WACKER CHEMIE ... |
|
102,40 |
12:04 |
-0,65 |
-0,63% |
104,50 |
101,80 |
103,05 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
12:01 |
+0,40 |
+0,38% |
105,00 |
103,60 |
104,00 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
12:04 |
-0,20 |
-0,19% |
105,30 |
104,50 |
104,80 |
|
|
MBB SE O.N. |
|
106,00 |
11:50 |
-0,40 |
-0,38% |
107,00 |
104,80 |
106,40 |
|
|
HOCHTIEF AG |
|
107,30 |
12:03 |
+0,30 |
+0,28% |
107,50 |
106,60 |
107,00 |
|
|
AMADEUS FIRE AG |
|
108,40 |
12:00 |
+1,60 |
+1,50% |
108,80 |
107,20 |
106,80 |
|
|
ATOSS SOFTWARE... |
|
111,40 |
11:55 |
-1,20 |
-1,07% |
113,00 |
111,20 |
112,60 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
11:59 |
-0,40 |
-0,35% |
113,20 |
112,30 |
112,80 |
|
|
SYMRISE AG INH... |
|
115,50 |
12:04 |
-0,15 |
-0,13% |
116,00 |
114,95 |
115,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,60 |
11:55 |
-0,20 |
-0,17% |
119,40 |
118,60 |
118,80 |
|
|
SECUNET SECURI... |
|
127,80 |
11:43 |
+0,60 |
+0,47% |
129,00 |
126,60 |
127,20 |
|
|
AIRBUS SE |
|
130,28 |
12:05 |
-0,62 |
-0,47% |
132,50 |
129,98 |
130,90 |
|
|
BEIERSDORF AG ... |
|
141,05 |
12:04 |
-0,95 |
-0,67% |
142,25 |
140,75 |
142,00 |
|
|
MERCK KGAA O.N. |
|
156,70 |
12:05 |
+1,20 |
+0,77% |
157,20 |
153,90 |
155,50 |
|
|
SIEMENS AG NA... |
|
170,42 |
12:04 |
+1,20 |
+0,71% |
170,48 |
169,06 |
169,22 |
|
|
SARTORIUS AG O... |
|
179,00 |
11:40 |
-1,80 |
-1,00% |
181,40 |
177,40 |
180,80 |
|
|
EINHELL GERMAN... |
|
182,20 |
11:57 |
-1,20 |
-0,65% |
184,00 |
182,20 |
183,40 |
|
|
SAP SE O.N. |
|
186,12 |
12:05 |
+0,10 |
+0,05% |
187,12 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,85 |
12:04 |
+1,75 |
+0,91% |
193,95 |
192,10 |
192,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
219,40 |
12:05 |
-3,10 |
-1,39% |
221,70 |
215,10 |
222,50 |
|
|
ADIDAS AG NA O... |
|
222,00 |
12:05 |
-0,20 |
-0,09% |
223,50 |
219,50 |
222,20 |
|
|
MTU AERO ENGIN... |
|
224,10 |
12:04 |
+3,20 |
+1,45% |
224,60 |
221,00 |
220,90 |
|
|
HANNOVER RUECK... |
|
235,30 |
12:05 |
+0,50 |
+0,21% |
235,80 |
234,80 |
234,80 |
|
|
ALLIANZ SE NA ... |
|
259,30 |
12:04 |
+0,20 |
+0,08% |
260,90 |
258,80 |
259,10 |
|
|
HYPOPORT SE N... |
|
302,40 |
11:33 |
+1,20 |
+0,40% |
304,40 |
300,80 |
301,20 |
|
|
MUENCH.RUECKVE... |
|
466,80 |
12:05 |
+1,10 |
+0,24% |
469,30 |
466,10 |
465,70 |
|
|
RHEINMETALL AG |
|
489,30 |
12:05 |
-0,80 |
-0,16% |
494,00 |
488,20 |
490,10 |
|
|
KSB SE+CO.KGAA... |
|
650,00 |
11:54 |
+8,00 |
+1,25% |
656,00 |
636,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
09:26 |
-5,00 |
-0,72% |
685,00 |
685,00 |
690,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
836,00 |
11:59 |
+1,50 |
+0,18% |
837,00 |
828,50 |
834,50 |
|
