Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.313,69 |
Kurszeit | 16:33 |
Differenz | -33,55 |
Differenz (in %) | -0,46% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.313,69 |
16:33 |
-33,55 |
-0,46% |
7.347,22 |
7.259,64 |
7.347,24 |
|
|
1+1 AG INH O.N. |
|
17,38 |
16:33 |
-0,12 |
-0,69% |
17,78 |
17,36 |
17,50 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
3U HOLDING AG |
|
1,88 |
16:00 |
+0,01 |
+0,75% |
1,96 |
1,82 |
1,87 |
|
|
ABOUT YOU HOLD... |
|
3,76 |
16:10 |
+0,01 |
+0,13% |
3,94 |
3,69 |
3,75 |
|
|
ACCENTRO R.EST... |
|
0,43 |
16:22 |
-0,04 |
-7,66% |
0,44 |
0,39 |
0,47 |
|
|
AD PEPPER MEDI... |
|
2,06 |
15:06 |
-0,08 |
-3,74% |
2,16 |
2,06 |
2,14 |
|
|
ADESSO SE INH... |
|
100,40 |
16:23 |
+1,30 |
+1,31% |
102,80 |
99,00 |
99,10 |
|
|
ADIDAS AG NA O... |
|
230,10 |
16:33 |
-1,10 |
-0,48% |
231,00 |
228,70 |
231,20 |
|
|
ADLER GROUP S.... |
|
0,18 |
16:18 |
-0,01 |
-3,40% |
0,20 |
0,17 |
0,19 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-0,09 |
-1,79% |
4,82 |
4,82 |
4,91 |
|
|
AIRBUS SE |
|
150,66 |
16:33 |
-2,88 |
-1,88% |
153,20 |
148,76 |
153,54 |
|
|
AIXTRON SE NA ... |
|
22,50 |
16:32 |
+0,05 |
+0,22% |
22,93 |
22,26 |
22,45 |
|
|
ALL FOR ONE GR... |
|
59,00 |
16:28 |
-1,40 |
-2,32% |
60,20 |
58,40 |
60,40 |
|
|
ALLIANZ SE NA ... |
|
262,30 |
16:33 |
-1,60 |
-0,61% |
264,40 |
259,90 |
263,90 |
|
|
ALSTRIA OFFICE... |
|
3,30 |
14:22 |
-0,12 |
-3,51% |
3,53 |
3,30 |
3,42 |
|
|
ALZCHEM GROUP ... |
|
44,50 |
16:26 |
+0,70 |
+1,60% |
44,90 |
43,70 |
43,80 |
|
|
AMADEUS FIRE AG |
|
111,60 |
15:45 |
-0,40 |
-0,36% |
112,00 |
110,40 |
112,00 |
|
|
AROUNDTOWN EO-... |
|
2,02 |
16:33 |
-0,06 |
-2,93% |
2,09 |
2,01 |
2,08 |
|
|
ARTNET AG NA O... |
|
5,35 |
16:21 |
+0,25 |
+4,90% |
5,35 |
5,20 |
5,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
233,50 |
16:32 |
-3,50 |
-1,48% |
240,50 |
233,50 |
237,00 |
|
|
AUMANN AG INH... |
|
18,58 |
16:21 |
-0,06 |
-0,32% |
18,66 |
18,22 |
18,64 |
|
|
AURUBIS AG |
|
72,90 |
16:33 |
-1,40 |
-1,88% |
74,40 |
71,90 |
74,30 |
|
|
AUTO1 GROUP SE... |
|
7,10 |
16:32 |
-0,06 |
-0,77% |
7,23 |
7,03 |
7,16 |
|
|
BASF SE NA O.N. |
|
46,82 |
16:33 |
-0,16 |
-0,33% |
47,09 |
46,40 |
46,98 |
|
|
BASLER AG O.N. |
|
11,76 |
14:41 |
-0,34 |
-2,81% |
12,08 |
11,76 |
12,10 |
|
|
BASTEI LUEBBE ... |
|
7,35 |
10:38 |
+0,05 |
+0,68% |
7,50 |
7,35 |
7,30 |
|
|
BAYER AG NA O.N. |
|
28,00 |
16:33 |
-0,38 |
-1,34% |
28,38 |
27,75 |
28,38 |
|
|
BAY.MOTOREN WE... |
|
91,24 |
16:33 |
-0,26 |
-0,28% |
91,54 |
90,20 |
91,50 |
|
|
BAY.MOTOREN WE... |
|
86,55 |
16:33 |
-0,25 |
-0,29% |
86,70 |
85,55 |
86,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
BAYWA AG VINK.... |
|
22,10 |
16:06 |
-0,40 |
-1,78% |
22,45 |
21,90 |
22,50 |
|
|
BB BIOTECH NAM... |
|
41,15 |
16:30 |
-0,50 |
-1,20% |
41,65 |
41,10 |
41,65 |
|
|
BECHTLE AG O.N. |
|
46,66 |
16:33 |
+0,36 |
+0,78% |
46,76 |
46,26 |
46,30 |
|
|
BEFESA S.A. OR... |
|
31,16 |
16:33 |
-2,64 |
-7,81% |
34,00 |
30,86 |
33,80 |
|
|
BEIERSDORF AG ... |
|
144,90 |
16:32 |
+1,95 |
+1,36% |
145,10 |
142,75 |
142,95 |
|
|
BERTRANDT AG O... |
|
37,10 |
16:23 |
-0,10 |
-0,27% |
37,70 |
36,70 |
37,20 |
|
|
BET-AT-HOME.CO... |
|
2,60 |
12:01 |
-0,07 |
-2,62% |
2,77 |
2,60 |
2,67 |
|
|
BIKE24 HLDG O.N. |
|
1,41 |
16:07 |
+0,03 |
+1,80% |
1,48 |
1,33 |
1,39 |
|
|
BILFINGER SE O... |
|
51,50 |
16:32 |
+0,90 |
+1,78% |
51,60 |
50,20 |
50,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,55 |
14:55 |
+0,08 |
+3,15% |
2,55 |
2,50 |
2,47 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,20 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-0,20 |
-0,75% |
26,30 |
26,30 |
26,30 |
|
|
BORUSSIA DORTM... |
|
3,59 |
16:28 |
+0,01 |
+0,28% |
3,66 |
3,57 |
3,58 |
|
|
BRAIN BIOTEC ... |
|
2,75 |
13:58 |
-0,04 |
-1,43% |
2,79 |
2,74 |
2,79 |
|
|
BRANICKS GROUP... |
|
2,67 |
16:27 |
+0,04 |
+1,52% |
2,75 |
2,64 |
2,63 |
|
|
BRENNTAG SE NA... |
|
65,16 |
16:29 |
+0,40 |
+0,62% |
65,18 |
64,54 |
64,76 |
|
|
BROCKHAUS TECH... |
|
28,60 |
16:29 |
+0,60 |
+2,14% |
29,80 |
28,00 |
28,00 |
|
|
CANCOM SE O.N. |
|
30,00 |
16:29 |
+0,24 |
+0,81% |
30,16 |
29,58 |
29,76 |
|
|
CARL ZEISS MED... |
|
85,15 |
16:33 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,20 |
16:33 |
-0,03 |
-0,93% |
3,25 |
3,10 |
3,23 |
|
|
CENIT AG O.N. |
|
13,10 |
16:10 |
+0,10 |
+0,77% |
13,40 |
12,80 |
13,00 |
|
|
CEWE STIFT.KGA... |
|
108,80 |
16:27 |
+1,20 |
+1,12% |
109,60 |
106,00 |
107,60 |
|
|
CHERRY SE O.N. |
|
2,65 |
16:21 |
+0,14 |
+5,37% |
2,65 |
2,41 |
2,51 |
|
|
COMMERZBANK AG |
|
15,57 |
16:33 |
+0,29 |
+1,90% |
15,58 |
15,21 |
15,28 |
|
|
COMPUGROUP MED... |
|
27,06 |
16:33 |
-0,04 |
-0,15% |
27,22 |
26,76 |
27,10 |
|
|
CONTINENTAL AG... |
|
61,40 |
16:33 |
-0,10 |
-0,16% |
61,48 |
60,76 |
61,50 |
|
|
COVESTRO AG O... |
|
48,32 |
16:33 |
+1,12 |
+2,37% |
48,65 |
47,08 |
47,20 |
|
|
CTS EVENTIM KGAA |
|
82,45 |
16:33 |
+2,00 |
+2,49% |
82,45 |
80,15 |
80,45 |
|
|
DAIMLER TRUCK ... |
|
38,54 |
16:33 |
-1,54 |
-3,84% |
40,02 |
38,10 |
40,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,60 |
15:06 |
±0,00 |
±0,00% |
33,20 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
28,40 |
16:33 |
-0,26 |
-0,91% |
28,79 |
27,98 |
28,66 |
|
|
DELTICOM AG N... |
|
3,06 |
13:58 |
+0,06 |
+2,00% |
3,08 |
2,90 |
3,00 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
-0,01 |
-0,81% |
1,23 |
1,20 |
1,22 |
|
|
DERMAPHARM HLD... |
|
36,95 |
16:20 |
-1,35 |
-3,52% |
38,30 |
36,95 |
38,30 |
|
|
DEUTSCHE BANK ... |
|
15,32 |
16:33 |
+0,05 |
+0,35% |
15,37 |
15,10 |
15,26 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
16:33 |
+0,25 |
+0,90% |
28,15 |
27,80 |
27,80 |
|
|
DEUTSCHE BOERS... |
|
187,95 |
16:33 |
-0,55 |
-0,29% |
188,95 |
186,05 |
188,50 |
|
|
DEUTSCHE EUROS... |
|
21,40 |
16:33 |
-0,10 |
-0,47% |
21,70 |
20,95 |
21,50 |
|
|
DT.KONSUM REIT... |
|
3,00 |
11:55 |
+0,02 |
+0,67% |
3,00 |
2,97 |
2,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,29 |
16:33 |
-0,05 |
-0,82% |
6,37 |
6,24 |
6,34 |
|
|
DT.PFANDBRIEFB... |
|
5,65 |
16:23 |
-0,14 |
-2,33% |
5,81 |
5,62 |
5,79 |
|
|
DEUTSCHE POST ... |
|
39,58 |
16:33 |
-0,14 |
-0,35% |
40,00 |
39,39 |
39,72 |
|
|
DT.TELEKOM AG NA |
|
22,60 |
16:31 |
-0,03 |
-0,13% |
22,70 |
22,49 |
22,63 |
|
|
DEUTZ AG O.N. |
|
5,15 |
15:59 |
-0,01 |
-0,10% |
5,18 |
5,09 |
5,15 |
|
|
DFV DT.FAMIL.V... |
|
6,75 |
16:03 |
-0,10 |
-1,46% |
7,00 |
6,70 |
6,85 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:36 |
±0,00 |
±0,00% |
43,80 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,97 |
16:00 |
-0,03 |
-0,15% |
20,12 |
19,90 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,55 |
16:26 |
-0,20 |
-1,01% |
19,90 |
19,55 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
76,10 |
16:33 |
+0,28 |
+0,37% |
76,60 |
74,80 |
75,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,00 |
16:30 |
-0,90 |
-1,80% |
49,85 |
48,65 |
49,90 |
|
|
DRAEGERWERK ST... |
|
46,90 |
16:17 |
+0,10 |
+0,21% |
47,60 |
46,70 |
46,80 |
|
|
DUERR AG O.N. |
|
23,34 |
16:27 |
+0,08 |
+0,34% |
23,52 |
23,14 |
23,26 |
|
|
DWS GROUP GMBH... |
|
35,64 |
16:33 |
-6,82 |
-16,06% |
36,82 |
35,16 |
42,46 |
|
|
E.ON SE NA O.N. |
|
12,34 |
16:33 |
-0,23 |
-1,83% |
12,56 |
12,29 |
12,57 |
|
|
ECKERT+ZIEGLER... |
|
48,38 |
16:31 |
+0,06 |
+0,12% |
48,50 |
47,60 |
48,32 |
|
|
ECOTEL COMMUNI... |
|
15,55 |
10:15 |
+0,05 |
+0,32% |
15,55 |
15,40 |
15,50 |
|
|
EDAG ENGINEERI... |
|
12,00 |
11:16 |
±0,00 |
±0,00% |
12,00 |
11,55 |
12,00 |
|
|
EINHELL GERMAN... |
|
179,20 |
16:12 |
-0,20 |
-0,11% |
179,40 |
177,00 |
179,40 |
|
|
ELMOS SEMICOND... |
|
89,50 |
16:30 |
+2,20 |
+2,52% |
89,60 |
85,90 |
87,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,71 |
16:14 |
-0,09 |
-1,55% |
5,75 |
5,68 |
5,80 |
|
|
ELUMEO SE |
|
2,38 |
06.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,38 |
2,38 |
|
|
ENCAVIS AG IN... |
|
17,05 |
16:15 |
+0,02 |
+0,12% |
17,09 |
17,05 |
17,03 |
|
|
EVONIK INDUSTR... |
|
18,32 |
16:33 |
-0,26 |
-1,40% |
18,63 |
18,29 |
18,58 |
|
|
EVOTEC SE INH... |
|
8,91 |
16:33 |
-0,08 |
-0,83% |
9,08 |
8,76 |
8,99 |
|
|
FABASOFT AG |
|
19,60 |
16:06 |
-0,80 |
-3,92% |
20,70 |
19,60 |
20,40 |
|
|
FIELMANN GROUP... |
|
43,90 |
16:24 |
-0,05 |
-0,11% |
44,15 |
43,75 |
43,95 |
|
|
FIRST SENSOR A... |
|
59,20 |
10:33 |
-0,60 |
-1,00% |
59,20 |
59,20 |
59,80 |
|
|
FLATEXDEGIRO A... |
|
14,08 |
16:33 |
-0,16 |
-1,09% |
14,30 |
14,08 |
14,23 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
14:43 |
-0,20 |
-0,96% |
20,60 |
20,60 |
20,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
09:04 |
-0,06 |
-2,17% |
2,72 |
2,70 |
2,76 |
|
|
FRAPORT AG FFM... |
|
53,95 |
16:30 |
±0,00 |
±0,00% |
54,50 |
53,65 |
53,95 |
|
|
FREENET AG NA ... |
|
25,38 |
16:30 |
-0,24 |
-0,94% |
25,66 |
25,18 |
25,62 |
|
|
FRESEN.MED.CAR... |
|
39,80 |
16:33 |
+0,41 |
+1,04% |
39,84 |
39,30 |
39,39 |
|
|
FRESENIUS SE+C... |
|
30,40 |
16:31 |
+0,04 |
+0,13% |
30,56 |
30,02 |
30,36 |
|
|
FR.VORWERK GRP... |
|
18,50 |
15:53 |
+0,34 |
+1,87% |
18,56 |
17,90 |
18,16 |
|
|
FUCHS SE NA S... |
|
35,00 |
16:20 |
±0,00 |
±0,00% |
35,10 |
34,85 |
35,00 |
|
|
FUCHS SE VZO ... |
|
45,70 |
16:23 |
+0,10 |
+0,22% |
45,72 |
45,32 |
45,60 |
|
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-0,00 |
-0,91% |
0,43 |
0,38 |
0,43 |
|
|
GEA GROUP AG |
|
38,12 |
16:33 |
+0,90 |
+2,42% |
38,18 |
37,12 |
37,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
108,00 |
16:29 |
-0,10 |
-0,09% |
108,90 |
107,60 |
108,10 |
|
|
GESCO SE NA O.N. |
|
18,30 |
15:19 |
+0,45 |
+2,52% |
18,30 |
17,90 |
17,85 |
|
|
GFT TECHNOLOGI... |
|
27,20 |
16:13 |
-0,30 |
-1,09% |
27,65 |
26,95 |
27,50 |
|
|
GLOBAL FASHION... |
|
0,22 |
15:47 |
-0,00 |
-0,91% |
0,22 |
0,21 |
0,22 |
|
|
GRAMMER AG O.N. |
|
10,50 |
09:02 |
-0,10 |
-0,94% |
10,50 |
10,50 |
10,60 |
|
|
GRAND CITY PRO... |
|
10,88 |
16:33 |
-0,27 |
-2,42% |
11,04 |
10,85 |
11,15 |
|
|
GRENKE AG NA O... |
|
20,90 |
16:32 |
-0,10 |
-0,48% |
21,15 |
20,75 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,86 |
16:10 |
-0,02 |
-0,41% |
4,86 |
4,86 |
4,88 |
|
|
H2APEX GROUP S... |
|
6,25 |
14:30 |
+0,40 |
+6,84% |
6,25 |
6,00 |
5,85 |
|
|
HAIER SMART HO... |
|
1,63 |
15:22 |
+0,02 |
+1,06% |
1,63 |
1,61 |
1,61 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,60 |
15:43 |
-0,12 |
-1,79% |
6,74 |
6,59 |
6,72 |
|
|
HAMBURG.HAFEN ... |
|
16,94 |
16:24 |
-0,26 |
-1,51% |
17,20 |
16,94 |
17,20 |
|
|
HANNOVER RUECK... |
|
235,00 |
16:32 |
+0,20 |
+0,09% |
235,20 |
232,70 |
234,80 |
|
|
HAPAG-LLOYD AG... |
|
179,00 |
16:30 |
+1,00 |
+0,56% |
180,90 |
170,00 |
178,00 |
|
|
HAWESKO HOLDIN... |
|
31,00 |
14:08 |
+0,10 |
+0,32% |
31,10 |
31,00 |
30,90 |
|
|
HEIDELBERG MAT... |
|
96,20 |
16:33 |
+1,08 |
+1,14% |
96,40 |
94,56 |
95,12 |
|
|
HEIDELBERG PHA... |
|
2,88 |
15:46 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,95 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
16:33 |
-0,01 |
-1,02% |
1,19 |
1,14 |
1,17 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
16:29 |
-0,20 |
-0,24% |
85,30 |
84,10 |
84,50 |
|
|
HELLOFRESH SE ... |
|
5,89 |
16:33 |
+0,19 |
+3,37% |
5,90 |
5,59 |
5,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,30 |
16:33 |
+0,24 |
+0,29% |
84,56 |
83,76 |
84,06 |
|
|
HENKEL AG+CO.K... |
|
74,65 |
16:32 |
+0,30 |
+0,40% |
74,90 |
74,25 |
74,35 |
|
|
HENSOLDT AG IN... |
|
36,98 |
16:29 |
-0,08 |
-0,22% |
37,02 |
36,50 |
37,06 |
|
|
HGEARS AG INH... |
|
2,58 |
06.06. / 17:36 |
+0,01 |
+0,39% |
2,58 |
2,45 |
2,58 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
14:16 |
±0,00 |
±0,00% |
2,24 |
2,24 |
2,24 |
|
|
HOCHTIEF AG |
|
99,65 |
16:32 |
-1,05 |
-1,04% |
103,00 |
99,30 |
100,70 |
|
|
HOMETOGO SE ... |
|
2,08 |
13:17 |
-0,02 |
-0,95% |
2,08 |
2,02 |
2,10 |
|
|
HORNBACH HOLD.... |
|
80,50 |
16:31 |
+1,00 |
+1,26% |
80,50 |
78,60 |
79,50 |
|
|
HUGO BOSS AG N... |
|
47,21 |
16:33 |
+0,09 |
+0,19% |
47,54 |
46,44 |
47,12 |
|
|
HYPOPORT SE N... |
|
284,00 |
16:33 |
-3,60 |
-1,25% |
285,80 |
279,40 |
287,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
26,05 |
15:59 |
-0,15 |
-0,57% |
26,30 |
25,90 |
26,20 |
|
|
INFINEON TECH.... |
|
38,12 |
16:33 |
+1,46 |
+3,98% |
38,16 |
36,77 |
36,66 |
|
|
INIT INNOVATIO... |
|
38,80 |
15:07 |
-1,00 |
-2,51% |
40,20 |
38,60 |
39,80 |
|
|
INSTONE REAL E... |
|
9,44 |
16:29 |
-0,56 |
-5,60% |
10,04 |
9,33 |
10,00 |
|
|
INTERSHOP COMM... |
|
1,99 |
06.06. / 17:36 |
-0,03 |
-1,49% |
1,99 |
1,99 |
1,99 |
|
|
INTICA SYSTEMS... |
|
3,80 |
10:09 |
±0,00 |
±0,00% |
3,80 |
3,78 |
3,80 |
|
|
IONOS GROUP SE... |
|
26,75 |
16:25 |
-0,05 |
-0,19% |
27,15 |
26,35 |
26,80 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
12:56 |
+0,20 |
+1,42% |
14,40 |
14,15 |
14,10 |
|
|
JENOPTIK AG N... |
|
29,44 |
16:28 |
-0,02 |
-0,07% |
29,72 |
29,26 |
29,46 |
|
|
JOST WERKE SE ... |
|
46,10 |
16:30 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,94 |
16:27 |
-1,14 |
-3,16% |
36,18 |
34,58 |
36,08 |
|
|
K+S AG NA O.N. |
|
13,12 |
16:33 |
-0,02 |
-0,11% |
13,21 |
13,02 |
13,14 |
|
|
KION GROUP AG |
|
41,29 |
16:33 |
-0,29 |
-0,70% |
41,86 |
40,70 |
41,58 |
|
|
KLOECKNER + CO... |
|
6,03 |
16:21 |
+0,01 |
+0,17% |
6,10 |
5,99 |
6,02 |
|
|
KNAUS AG INH ... |
|
46,90 |
16:33 |
±0,00 |
±0,00% |
47,70 |
46,55 |
46,90 |
|
|
KNORR-BREMSE A... |
|
71,65 |
16:22 |
+0,40 |
+0,56% |
71,85 |
71,20 |
71,25 |
|
|
KOENIG + BAUER... |
|
14,22 |
16:04 |
+0,30 |
+2,16% |
14,26 |
14,00 |
13,92 |
|
|
KONTRON AG O.N |
|
21,44 |
16:27 |
-0,64 |
-2,90% |
22,04 |
21,44 |
22,08 |
|
|
KPS AG NA O.N. |
|
1,07 |
09:02 |
+0,04 |
+3,37% |
1,07 |
1,07 |
1,04 |
|
|
KRONES AG O.N. |
|
123,80 |
16:24 |
+0,40 |
+0,32% |
124,20 |
122,60 |
123,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
685,00 |
15:53 |
+5,00 |
+0,74% |
690,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
16:09 |
+2,00 |
+0,31% |
648,00 |
644,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
61,40 |
16:14 |
+0,10 |
+0,16% |
61,70 |
61,00 |
61,30 |
|
|
LANXESS AG |
|
23,30 |
16:33 |
-0,51 |
-2,14% |
23,89 |
23,10 |
23,81 |
|
|
LEG IMMOBILIEN... |
|
77,00 |
16:33 |
-3,52 |
-4,37% |
78,62 |
76,20 |
80,52 |
|
|
LEIFHEIT AG O.N. |
|
17,45 |
15:42 |
-0,25 |
-1,41% |
17,95 |
17,40 |
17,70 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
06.06. / 17:35 |
±0,00 |
±0,00% |
254,00 |
250,00 |
254,00 |
|
|
LPKF LASER+ELE... |
|
8,16 |
16:23 |
+0,16 |
+2,00% |
8,16 |
8,00 |
8,00 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
+0,60 |
+2,83% |
21,80 |
21,40 |
21,80 |
|
|
MANZ AG |
|
7,38 |
15:12 |
-0,12 |
-1,60% |
7,50 |
7,28 |
7,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
13:06 |
+0,20 |
+1,85% |
11,00 |
10,95 |
10,80 |
|
|
MAX AUTOMATION... |
|
6,08 |
16:04 |
-0,02 |
-0,33% |
6,12 |
5,98 |
6,10 |
|
|
MBB SE O.N. |
|
115,00 |
16:13 |
+1,00 |
+0,88% |
115,00 |
114,20 |
114,00 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-0,06 |
-2,07% |
2,84 |
2,80 |
2,84 |
|
|
MEDIGENE AG NA... |
|
1,32 |
16:14 |
+0,05 |
+3,52% |
1,36 |
1,26 |
1,28 |
|
|
MEDIOS AG O.N. |
|
16,30 |
15:56 |
+0,28 |
+1,75% |
16,76 |
15,90 |
16,02 |
|
|
MERCEDES-BENZ ... |
|
65,24 |
16:33 |
-0,54 |
-0,82% |
65,80 |
64,70 |
65,78 |
|
|
MERCK KGAA O.N. |
|
171,10 |
16:32 |
-0,80 |
-0,47% |
173,10 |
170,50 |
171,90 |
|
|
METRO AG ST ... |
|
4,73 |
16:06 |
-0,02 |
-0,32% |
4,76 |
4,68 |
4,75 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
-0,20 |
-3,42% |
5,65 |
5,25 |
5,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,58 |
14:54 |
+0,02 |
+0,56% |
3,58 |
3,54 |
3,56 |
|
|
MLP SE INH. O... |
|
6,52 |
15:55 |
-0,05 |
-0,76% |
6,62 |
6,52 |
6,57 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:33 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,65 |
|
|
MTU AERO ENGIN... |
|
229,40 |
16:33 |
+0,70 |
+0,31% |
231,00 |
228,40 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
461,70 |
16:33 |
-1,00 |
-0,22% |
463,10 |
455,70 |
462,70 |
|
|
MULTITUDE SE |
|
6,10 |
15:35 |
±0,00 |
±0,00% |
6,22 |
6,06 |
6,10 |
|
|
MUTARES KGAA ... |
|
38,15 |
16:28 |
-0,70 |
-1,80% |
39,15 |
37,85 |
38,85 |
|
|
MVV ENERGIE AG... |
|
32,20 |
09:02 |
+0,40 |
+1,26% |
32,20 |
32,20 |
31,80 |
|
|
NAGARRO SE NA... |
|
82,00 |
15:52 |
-0,20 |
-0,24% |
83,50 |
81,65 |
82,20 |
|
|
NEMETSCHEK SE ... |
|
94,20 |
16:28 |
-2,70 |
-2,79% |
97,20 |
93,80 |
96,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,90 |
16:20 |
-0,20 |
-0,30% |
65,90 |
65,40 |
66,10 |
|
|
NEXUS AG O.N. |
|
59,00 |
16:07 |
-0,10 |
-0,17% |
59,80 |
58,70 |
59,10 |
|
|
NFON AG INH O... |
|
5,70 |
06.06. / 17:36 |
+0,05 |
+0,88% |
5,70 |
5,70 |
5,70 |
|
|
NORDEX SE O.N. |
|
13,81 |
16:33 |
-0,10 |
-0,72% |
13,96 |
13,49 |
13,91 |
|
|
NORMA GROUP SE... |
|
19,10 |
16:23 |
+0,10 |
+0,53% |
19,14 |
18,96 |
19,00 |
|
|
NOVEM GROUP S.... |
|
5,64 |
11:00 |
-0,10 |
-1,74% |
5,66 |
5,64 |
5,74 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,60 |
43,80 |
|
|
OVB HOLDING AG |
|
20,40 |
13:01 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,20 |
|
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
+0,14 |
+4,05% |
3,70 |
3,52 |
3,60 |
|
|
PATRIZIA SE NA... |
|
7,98 |
16:26 |
-0,22 |
-2,68% |
8,22 |
7,94 |
8,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
06.06. / 17:36 |
+0,20 |
+0,86% |
23,40 |
22,80 |
23,40 |
|