Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.124,92 |
| Kurszeit | 09:37 |
| Differenz | +44,45 |
| Differenz (in %) | +0,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.124,92 |
09:37 |
+44,45 |
+0,63% |
7.137,09 |
7.080,47 |
7.080,47 |
 |
|
AUMANN AG INH... |
|
17,34 |
09:33 |
+0,34 |
+2,00% |
17,34 |
17,20 |
17,00 |
|
|
MAX AUTOMATION... |
|
6,00 |
09:02 |
±0,00 |
±0,00% |
6,00 |
5,96 |
6,00 |
|
|
REDCARE PHARMA... |
|
112,20 |
09:37 |
+0,10 |
+0,09% |
113,50 |
111,80 |
112,10 |
|
|
TELES AG ON |
|
0,98 |
09:02 |
-0,03 |
-2,97% |
0,98 |
0,98 |
1,01 |
|
|
COMPUGROUP MED... |
|
24,72 |
09:25 |
+0,32 |
+1,31% |
24,72 |
24,56 |
24,40 |
|
|
FR.VORWERK GRP... |
|
17,90 |
09:24 |
+0,04 |
+0,22% |
18,00 |
17,74 |
17,86 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
-0,02 |
-0,99% |
2,00 |
2,00 |
2,02 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
09:02 |
+0,10 |
+1,33% |
7,60 |
7,60 |
7,50 |
|
|
BRANICKS GROUP... |
|
2,31 |
09:25 |
+0,04 |
+1,54% |
2,31 |
2,28 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,27 |
09:23 |
-0,01 |
-0,39% |
1,30 |
1,25 |
1,27 |
|
|
MULTITUDE SE |
|
6,10 |
09:06 |
-0,26 |
-4,09% |
6,24 |
6,10 |
6,36 |
|
|
DT.BETEILIG.AG... |
|
27,60 |
09:25 |
+0,40 |
+1,47% |
27,60 |
27,05 |
27,20 |
|
|
HUGO BOSS AG N... |
|
43,34 |
09:37 |
+0,14 |
+0,32% |
43,54 |
43,28 |
43,20 |
|
|
R. STAHL AG NA... |
|
20,60 |
14.06. / 17:36 |
-0,40 |
-1,90% |
21,00 |
20,60 |
20,60 |
|
|
MEDIOS AG O.N. |
|
16,00 |
09:20 |
+0,02 |
+0,13% |
16,08 |
15,94 |
15,98 |
|
|
VONOVIA SE NA ... |
|
26,96 |
09:37 |
-0,02 |
-0,07% |
27,08 |
26,89 |
26,98 |
|
|
ARTNET AG NA O... |
|
5,90 |
14.06. / 17:30 |
-0,15 |
-2,48% |
5,95 |
5,90 |
5,90 |
|
|
SUESS MICROTEC... |
|
61,50 |
09:33 |
+0,50 |
+0,82% |
62,00 |
58,60 |
61,00 |
|
|
GESCO SE NA O.N. |
|
16,80 |
09:02 |
-0,10 |
-0,59% |
16,80 |
16,80 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,66 |
09:35 |
+0,03 |
+0,28% |
10,66 |
10,47 |
10,63 |
|
|
NORMA GROUP SE... |
|
17,22 |
09:06 |
+0,02 |
+0,12% |
17,22 |
17,10 |
17,20 |
|
|
ADIDAS AG NA O... |
|
222,40 |
09:37 |
-2,50 |
-1,11% |
225,00 |
222,10 |
224,90 |
|
|
BRENNTAG SE NA... |
|
65,24 |
09:37 |
+0,24 |
+0,37% |
65,40 |
65,08 |
65,00 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:19 |
±0,00 |
±0,00% |
1,00 |
0,97 |
1,00 |
|
|
SINGULUS TECHN... |
|
1,56 |
09:10 |
+0,01 |
+0,65% |
1,63 |
1,56 |
1,55 |
|
|
GRENKE AG NA O... |
|
20,30 |
09:21 |
+0,15 |
+0,74% |
20,35 |
20,25 |
20,15 |
|
|
HELLOFRESH SE ... |
|
5,22 |
09:37 |
-0,04 |
-0,80% |
5,30 |
5,22 |
5,27 |
|
|
ADLER GROUP S.... |
|
0,16 |
09:05 |
+0,00 |
+2,00% |
0,16 |
0,16 |
0,16 |
|
|
DT.KONSUM REIT... |
|
2,86 |
09:24 |
±0,00 |
±0,00% |
2,86 |
2,77 |
2,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EDAG ENGINEERI... |
|
11,80 |
09:12 |
±0,00 |
±0,00% |
11,80 |
11,80 |
11,80 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
09:19 |
+0,20 |
+0,24% |
84,20 |
84,10 |
84,00 |
|
|
SCOUT24 SE NA ... |
|
70,90 |
09:37 |
+0,50 |
+0,71% |
70,90 |
70,05 |
70,40 |
|
|
HEIDELBERG PHA... |
|
2,78 |
09:27 |
-0,08 |
-2,80% |
2,87 |
2,78 |
2,86 |
|
|
ELUMEO SE |
|
2,36 |
14.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
FREENET AG NA ... |
|
25,18 |
09:37 |
+0,34 |
+1,37% |
25,20 |
24,98 |
24,84 |
|
|
ADESSO SE INH... |
|
96,00 |
09:00 |
-0,80 |
-0,83% |
96,00 |
96,00 |
96,80 |
|
|
PSI SOFTWARE S... |
|
20,90 |
09:02 |
+0,20 |
+0,97% |
20,90 |
20,90 |
20,70 |
|
|
H2APEX GROUP S... |
|
5,95 |
14.06. / 17:35 |
-0,20 |
-3,25% |
6,20 |
5,95 |
5,95 |
|
|
TECHNOTRANS SE... |
|
19,50 |
09:36 |
+0,35 |
+1,83% |
19,50 |
19,50 |
19,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,18 |
14.06. / 17:36 |
±0,00 |
±0,00% |
1,23 |
1,18 |
1,18 |
|
|
KONTRON AG O.N |
|
20,26 |
09:37 |
±0,00 |
±0,00% |
20,60 |
20,26 |
20,26 |
|
|
AIXTRON SE NA ... |
|
20,78 |
09:37 |
+0,36 |
+1,76% |
21,00 |
20,69 |
20,42 |
|
|
VARTA AG O.N. |
|
9,02 |
09:37 |
+0,13 |
+1,40% |
9,10 |
8,93 |
8,90 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
09:02 |
+0,08 |
+0,48% |
16,84 |
16,84 |
16,76 |
|
|
BB BIOTECH NAM... |
|
41,35 |
09:34 |
-0,40 |
-0,96% |
41,70 |
41,35 |
41,75 |
|
|
NFON AG INH O... |
|
5,80 |
09:14 |
+0,05 |
+0,87% |
5,80 |
5,75 |
5,75 |
|
|
GERRESHEIMER AG |
|
101,40 |
09:29 |
+0,60 |
+0,60% |
101,70 |
100,50 |
100,80 |
|
|
ALSTRIA OFFICE... |
|
3,44 |
09:02 |
-0,05 |
-1,43% |
3,54 |
3,44 |
3,49 |
|
|
ACCENTRO R.EST... |
|
0,37 |
14.06. / 17:36 |
+0,00 |
+0,54% |
0,37 |
0,37 |
0,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,34 |
09:02 |
+0,06 |
+0,82% |
7,34 |
7,34 |
7,28 |
|
|
VERBIO SE INH ... |
|
20,04 |
09:29 |
+0,39 |
+1,98% |
20,12 |
19,75 |
19,65 |
|
|
GATEWAY R.EST.... |
|
0,45 |
14.06. / 17:36 |
+0,01 |
+2,73% |
0,45 |
0,45 |
0,45 |
|
|
PNE AG NA O.N. |
|
13,96 |
09:33 |
+0,08 |
+0,58% |
13,96 |
13,78 |
13,88 |
|
|
MVV ENERGIE AG... |
|
31,60 |
09:02 |
+0,40 |
+1,28% |
31,60 |
31,60 |
31,20 |
|
|
MBB SE O.N. |
|
109,00 |
09:30 |
+1,60 |
+1,49% |
109,00 |
107,80 |
107,40 |
|
|
BET-AT-HOME.CO... |
|
3,25 |
09:19 |
+0,04 |
+1,25% |
3,31 |
3,16 |
3,21 |
|
|
SMA SOLAR TECH... |
|
41,74 |
09:37 |
+0,18 |
+0,43% |
42,10 |
41,52 |
41,56 |
|
|
MTU AERO ENGIN... |
|
226,40 |
09:37 |
+2,00 |
+0,89% |
227,50 |
225,00 |
224,40 |
|
|
NORDEX SE O.N. |
|
12,46 |
09:36 |
+0,08 |
+0,65% |
12,59 |
12,32 |
12,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
±0,00 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,74 |
09:02 |
+0,14 |
+3,04% |
4,74 |
4,74 |
4,60 |
|
|
AD PEPPER MEDI... |
|
2,06 |
14.06. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
AIRBUS SE |
|
144,50 |
09:37 |
+0,70 |
+0,49% |
145,42 |
144,50 |
143,80 |
|
|
FABASOFT AG |
|
18,95 |
09:36 |
+0,05 |
+0,26% |
19,00 |
18,85 |
18,90 |
|
|
HIGHLIGHT CMNC... |
|
2,22 |
09:04 |
-0,02 |
-0,89% |
2,22 |
2,22 |
2,24 |
|
|
RTL GROUP |
|
29,25 |
09:35 |
+0,30 |
+1,04% |
29,25 |
28,95 |
28,95 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
09:37 |
+0,70 |
+0,15% |
458,90 |
456,40 |
456,80 |
|
|
ALLIANZ SE NA ... |
|
254,20 |
09:37 |
+0,80 |
+0,32% |
254,70 |
253,20 |
253,40 |
|
|
HANNOVER RUECK... |
|
226,90 |
09:36 |
+0,30 |
+0,13% |
227,60 |
226,40 |
226,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,34 |
09:37 |
+0,12 |
+0,91% |
13,37 |
13,30 |
13,22 |
|
|
LUFTHANSA AG V... |
|
5,94 |
09:37 |
+0,04 |
+0,71% |
5,95 |
5,90 |
5,90 |
|
|
WUESTENROT+WUE... |
|
13,20 |
09:18 |
-0,06 |
-0,45% |
13,34 |
13,20 |
13,26 |
|
|
DT.PFANDBRIEFB... |
|
5,44 |
09:37 |
+0,11 |
+1,97% |
5,45 |
5,34 |
5,33 |
|
|
ELRINGKLINGER ... |
|
5,40 |
09:10 |
+0,03 |
+0,56% |
5,47 |
5,40 |
5,37 |
|
|
VISCOM SE O.N. |
|
4,50 |
14.06. / 17:36 |
-0,13 |
-2,81% |
4,55 |
4,45 |
4,50 |
|
|
VOSSLOH AG O.N. |
|
46,90 |
09:10 |
+0,30 |
+0,64% |
46,90 |
46,80 |
46,60 |
|
|
VOLKSWAGEN AG ... |
|
104,40 |
09:37 |
-0,10 |
-0,10% |
105,15 |
104,40 |
104,50 |
|
|
VOLKSWAGEN AG ... |
|
113,40 |
09:37 |
+1,00 |
+0,89% |
114,00 |
112,80 |
112,40 |
|
|
VILLEROY + BOC... |
|
16,90 |
09:35 |
-0,10 |
-0,59% |
17,20 |
16,90 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
21,95 |
09:27 |
+0,55 |
+2,57% |
22,00 |
21,75 |
21,40 |
|
|
WASHTEC AG O.N. |
|
40,90 |
09:05 |
+0,10 |
+0,25% |
40,90 |
40,80 |
40,80 |
|
|
THYSSENKRUPP A... |
|
4,15 |
09:37 |
+0,05 |
+1,12% |
4,16 |
4,11 |
4,11 |
|
|
STROEER SE + C... |
|
61,30 |
09:21 |
+0,30 |
+0,49% |
61,35 |
61,10 |
61,00 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
09:04 |
-0,05 |
-0,23% |
21,95 |
21,80 |
22,00 |
|
|
PVA TEPLA AG O... |
|
17,06 |
09:35 |
+0,28 |
+1,67% |
17,06 |
16,74 |
16,78 |
|
|
IVU TRAFFIC TE... |
|
13,80 |
09:03 |
-0,10 |
-0,72% |
13,95 |
13,80 |
13,90 |
|
|
TAKKT AG O.N. |
|
11,22 |
09:33 |
±0,00 |
±0,00% |
11,30 |
11,20 |
11,22 |
|
|
HEIDELBERG.DRU... |
|
1,37 |
09:36 |
+0,03 |
+2,23% |
1,37 |
1,35 |
1,34 |
|
|
SUEDZUCKER AG ... |
|
13,63 |
09:37 |
-0,08 |
-0,58% |
13,68 |
13,61 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
133,60 |
09:20 |
±0,00 |
±0,00% |
133,60 |
131,80 |
133,60 |
|
|
CECONOMY AG I... |
|
3,22 |
09:35 |
+0,05 |
+1,51% |
3,23 |
3,18 |
3,17 |
|
|
SIEMENS AG NA... |
|
167,80 |
09:37 |
+2,06 |
+1,24% |
168,62 |
166,70 |
165,74 |
|
|
SGL CARBON SE ... |
|
7,12 |
09:10 |
+0,01 |
+0,14% |
7,22 |
7,12 |
7,11 |
|
|
SIXT SE VZO O.N. |
|
53,40 |
09:28 |
+1,40 |
+2,69% |
53,40 |
52,90 |
52,00 |
|
|
SIXT SE ST O.N. |
|
69,30 |
09:36 |
+1,35 |
+1,99% |
69,70 |
68,30 |
67,95 |
|
|
SNP SCHNEID.-N... |
|
48,50 |
09:06 |
-0,10 |
-0,21% |
48,50 |
48,50 |
48,60 |
|
|
FIRST SENSOR A... |
|
59,00 |
09:02 |
-0,60 |
-1,01% |
59,00 |
59,00 |
59,60 |
|
|
KOENIG + BAUER... |
|
13,74 |
09:29 |
+0,14 |
+1,03% |
13,86 |
13,62 |
13,60 |
|
|
SARTORIUS AG V... |
|
244,70 |
09:37 |
-1,00 |
-0,41% |
246,70 |
244,20 |
245,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG O... |
|
195,20 |
09:31 |
+0,80 |
+0,41% |
196,60 |
191,40 |
194,40 |
|
|
SAP SE O.N. |
|
176,92 |
09:37 |
+2,14 |
+1,22% |
177,40 |
175,76 |
174,78 |
|
|
MERCEDES-BENZ ... |
|
63,54 |
09:37 |
+0,34 |
+0,54% |
63,80 |
63,35 |
63,20 |
|
|
KWS SAAT KGAA ... |
|
58,60 |
09:34 |
+0,30 |
+0,51% |
58,60 |
57,80 |
58,30 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
09:02 |
+0,10 |
+0,80% |
12,60 |
12,60 |
12,50 |
|
|
RWE AG INH O... |
|
33,08 |
09:37 |
-0,08 |
-0,24% |
33,20 |
33,01 |
33,16 |
|
|
RHEINMETALL AG |
|
486,10 |
09:37 |
+6,90 |
+1,44% |
488,20 |
483,30 |
479,20 |
|
|
RATIONAL AG |
|
803,00 |
09:36 |
+10,50 |
+1,32% |
805,00 |
797,00 |
792,50 |
|
|
PUMA SE |
|
44,61 |
09:37 |
-0,45 |
-1,00% |
45,10 |
44,59 |
45,06 |
|
|
PWO AG INH O.N. |
|
30,80 |
09:02 |
+0,40 |
+1,32% |
30,80 |
30,80 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
72,25 |
09:36 |
+1,35 |
+1,90% |
72,30 |
70,65 |
70,90 |
|
|
MORPHOSYS AG O... |
|
66,05 |
09:14 |
+0,05 |
+0,08% |
66,40 |
66,00 |
66,00 |
|
|
GEA GROUP AG |
|
37,84 |
09:37 |
+0,18 |
+0,48% |
37,92 |
37,66 |
37,66 |
|
|
MERCK KGAA O.N. |
|
171,40 |
09:35 |
-0,60 |
-0,35% |
172,35 |
171,35 |
172,00 |
|
|
MEDICLIN AG |
|
2,68 |
09:02 |
+0,06 |
+2,29% |
2,68 |
2,68 |
2,62 |
|
|
MLP SE INH. O... |
|
6,16 |
09:17 |
+0,05 |
+0,82% |
6,21 |
6,13 |
6,11 |
|
|
LEIFHEIT AG O.N. |
|
16,85 |
09:05 |
±0,00 |
±0,00% |
16,85 |
16,85 |
16,85 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
09:35 |
+0,55 |
+0,61% |
91,60 |
90,65 |
90,70 |
|
|
LPKF LASER+ELE... |
|
8,01 |
09:20 |
-0,08 |
-0,99% |
8,09 |
8,01 |
8,09 |
|
|
KRONES AG O.N. |
|
120,00 |
09:11 |
+0,40 |
+0,33% |
120,00 |
119,40 |
119,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,95 |
09:36 |
+0,01 |
+0,28% |
4,98 |
4,94 |
4,94 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
09:25 |
-2,00 |
-0,31% |
640,00 |
636,00 |
640,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
14.06. / 17:35 |
+10,00 |
+1,50% |
680,00 |
675,00 |
675,00 |
|
|
OVB HOLDING AG |
|
20,20 |
14.06. / 17:36 |
±0,00 |
±0,00% |
20,20 |
20,20 |
20,20 |
|
|
INFINEON TECH.... |
|
37,02 |
09:37 |
+0,52 |
+1,42% |
37,19 |
36,65 |
36,50 |
|
|
PROCREDIT HLDG... |
|
9,72 |
09:02 |
+0,10 |
+1,04% |
9,72 |
9,72 |
9,62 |
|
|
JUNGHEINRICH A... |
|
32,08 |
09:37 |
+0,26 |
+0,82% |
32,40 |
31,90 |
31,82 |
|
|
SALZGITTER AG ... |
|
19,43 |
09:33 |
+0,33 |
+1,73% |
19,45 |
19,09 |
19,10 |
|
|
INDUS HOLDING AG |
|
25,00 |
09:20 |
+0,25 |
+1,01% |
25,00 |
24,55 |
24,75 |
|
|
ENCAVIS AG IN... |
|
17,02 |
09:35 |
-0,03 |
-0,18% |
17,02 |
16,95 |
17,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
79,60 |
09:21 |
+0,70 |
+0,89% |
79,60 |
79,30 |
78,90 |
|
|
HOCHTIEF AG |
|
100,10 |
09:37 |
+0,65 |
+0,65% |
100,30 |
99,45 |
99,45 |
|
|
COVESTRO AG O... |
|
50,32 |
09:33 |
+0,08 |
+0,16% |
50,62 |
50,16 |
50,24 |
|
|
HENKEL AG+CO.K... |
|
83,66 |
09:37 |
+0,60 |
+0,72% |
83,80 |
83,02 |
83,06 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
09:36 |
+0,50 |
+0,68% |
74,35 |
73,90 |
73,65 |
|
|
HEIDELBERG MAT... |
|
96,14 |
09:36 |
+0,88 |
+0,92% |
96,40 |
95,62 |
95,26 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
09:02 |
+0,60 |
+2,02% |
30,30 |
30,30 |
29,70 |
|
|
OHB SE O.N. |
|
44,00 |
09:02 |
+0,20 |
+0,46% |
44,00 |
44,00 |
43,80 |
|
|
YOC AG O.N. |
|
19,50 |
09:02 |
+0,10 |
+0,52% |
19,50 |
19,50 |
19,40 |
|
|
BILFINGER SE O... |
|
48,15 |
09:35 |
+0,45 |
+0,94% |
48,45 |
48,00 |
47,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
9,80 |
09:02 |
-0,10 |
-1,01% |
9,80 |
9,80 |
9,90 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:16 |
+0,10 |
+0,23% |
43,70 |
43,70 |
43,60 |
|
|
INTICA SYSTEMS... |
|
3,66 |
14.06. / 17:36 |
±0,00 |
±0,00% |
3,78 |
3,66 |
3,66 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
14.06. / 17:36 |
±0,00 |
±0,00% |
15,60 |
15,30 |
15,45 |
|
|
DEUTSCHE BOERS... |
|
185,15 |
09:37 |
+2,90 |
+1,59% |
185,40 |
182,80 |
182,25 |
|
|
GFT TECHNOLOGI... |
|
26,90 |
09:35 |
+0,85 |
+3,26% |
26,95 |
26,20 |
26,05 |
|
|
FRESEN.MED.CAR... |
|
38,42 |
09:37 |
-0,21 |
-0,54% |
38,75 |
38,39 |
38,63 |
|
|
FRESENIUS SE+C... |
|
29,70 |
09:37 |
+0,14 |
+0,47% |
29,72 |
29,43 |
29,56 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
09:02 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
|
|
FRAPORT AG FFM... |
|
49,98 |
09:37 |
+0,56 |
+1,13% |
50,20 |
49,38 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,90 |
09:30 |
+0,05 |
+0,12% |
42,90 |
42,85 |
42,85 |
|
|
INIT INNOVATIO... |
|
39,70 |
09:23 |
+0,60 |
+1,53% |
39,70 |
39,40 |
39,10 |
|
|
ELMOS SEMICOND... |
|
83,70 |
09:36 |
+2,70 |
+3,33% |
84,60 |
81,50 |
81,00 |
|
|
EVOTEC SE INH... |
|
8,05 |
09:37 |
-0,34 |
-4,11% |
8,27 |
8,02 |
8,40 |
|
|
ECKERT+ZIEGLER... |
|
45,34 |
09:35 |
+0,50 |
+1,12% |
45,54 |
45,00 |
44,84 |
|
|
EINHELL GERMAN... |
|
178,80 |
09:37 |
+3,80 |
+2,17% |
178,80 |
173,80 |
175,00 |
|
|
DUERR AG O.N. |
|
21,56 |
09:37 |
+0,12 |
+0,56% |
21,68 |
21,36 |
21,44 |
|
|
PARAGON KGAA ... |
|
3,42 |
09:03 |
-0,04 |
-1,16% |
3,42 |
3,40 |
3,46 |
|
|
DT.TELEKOM AG NA |
|
22,77 |
09:37 |
+0,14 |
+0,62% |
22,79 |
22,70 |
22,63 |
|
|
DEUTSCHE POST ... |
|
38,05 |
09:37 |
+0,30 |
+0,79% |
38,18 |
37,91 |
37,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
51,10 |
09:00 |
+0,20 |
+0,39% |
51,10 |
51,10 |
50,90 |
|
|
DRAEGERWERK ST... |
|
46,30 |
09:00 |
+0,20 |
+0,43% |
46,30 |
46,30 |
46,10 |
|
|
1+1 AG INH O.N. |
|
16,20 |
09:31 |
+0,12 |
+0,75% |
16,20 |
16,12 |
16,08 |
|
|
DATA MODUL AG ... |
|
32,80 |
14.06. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,00 |
32,80 |
|
|
HYPOPORT SE N... |
|
259,80 |
09:37 |
+4,20 |
+1,64% |
262,00 |
256,40 |
255,60 |
|
|
BORUSSIA DORTM... |
|
3,47 |
09:14 |
±0,00 |
±0,00% |
3,47 |
3,47 |
3,47 |
|
|
MASTERFLEX O.N. |
|
11,10 |
14.06. / 17:36 |
-0,40 |
-3,48% |
11,20 |
11,10 |
11,10 |
|
|
UNITED LABELS ... |
|
2,04 |
14.06. / 17:36 |
-0,04 |
-1,92% |
2,04 |
2,00 |
2,04 |
|
|
LANXESS AG |
|
21,67 |
09:36 |
+0,14 |
+0,65% |
21,73 |
21,56 |
21,53 |
|
|
CTS EVENTIM KGAA |
|
79,35 |
09:37 |
+0,05 |
+0,06% |
79,55 |
79,15 |
79,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,76 |
09:37 |
+0,76 |
+1,38% |
56,06 |
55,18 |
55,00 |
|
|
CANCOM SE O.N. |
|
31,06 |
09:36 |
+0,54 |
+1,77% |
31,22 |
30,54 |
30,52 |
|
|
CENIT AG O.N. |
|
12,20 |
09:22 |
+0,10 |
+0,83% |
12,40 |
12,20 |
12,10 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
09:04 |
+2,20 |
+2,09% |
107,60 |
106,60 |
105,40 |
|
|
CARL ZEISS MED... |
|
84,15 |
09:30 |
-0,20 |
-0,24% |
84,70 |
83,65 |
84,35 |
|
|
BERTRANDT AG O... |
|
35,90 |
09:33 |
+0,90 |
+2,57% |
35,90 |
35,10 |
35,00 |
|
|
BIOTEST AG VZ ... |
|
26,90 |
09:36 |
+0,90 |
+3,46% |
26,90 |
26,30 |
26,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
14.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
40,60 |
41,00 |
|
|
NEXUS AG O.N. |
|
56,80 |
09:32 |
+0,50 |
+0,89% |
56,80 |
56,20 |
56,30 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
09:02 |
+0,08 |
+2,94% |
2,80 |
2,80 |
2,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,95 |
09:37 |
-0,50 |
-0,34% |
146,65 |
145,85 |
146,45 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
14.06. / 17:36 |
+0,60 |
+2,80% |
22,00 |
21,60 |
22,00 |
|
|
BAYWA AG VINK.... |
|
20,75 |
09:00 |
+0,40 |
+1,97% |
20,75 |
20,50 |
20,35 |
|
|
BAYWA AG NA ... |
|
32,80 |
09:00 |
+0,60 |
+1,86% |
32,80 |
32,80 |
32,20 |
|
|
BAY.MOTOREN WE... |
|
81,75 |
09:37 |
+0,35 |
+0,43% |
82,05 |
81,65 |
81,40 |
|
|
BAY.MOTOREN WE... |
|
86,92 |
09:37 |
+0,02 |
+0,02% |
87,44 |
86,92 |
86,90 |
|
|
SOFTING AG O.N. |
|
4,98 |
09:27 |
+0,10 |
+2,05% |
4,98 |
4,98 |
4,88 |
|
|
SURTECO GROUP ... |
|
16,00 |
14.06. / 17:35 |
-0,20 |
-1,23% |
16,00 |
16,00 |
16,00 |
|
|
3U HOLDING AG |
|
1,81 |
09:02 |
-0,00 |
-0,11% |
1,81 |
1,81 |
1,82 |
|
|
BECHTLE AG O.N. |
|
44,56 |
09:31 |
+0,10 |
+0,22% |
44,66 |
44,36 |
44,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,80 |
09:16 |
+0,05 |
+0,25% |
19,80 |
19,65 |
19,75 |
|
|
DELTICOM AG N... |
|
2,70 |
14.06. / 17:36 |
-0,12 |
-4,26% |
2,84 |
2,70 |
2,70 |
|
|
DEUTSCHE BANK ... |
|
14,49 |
09:37 |
+0,08 |
+0,55% |
14,63 |
14,46 |
14,41 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
09:02 |
+0,01 |
+1,42% |
0,86 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
09:04 |
-0,07 |
-8,05% |
0,80 |
0,80 |
0,87 |
|
|
ALL FOR ONE GR... |
|
62,40 |
09:19 |
+0,80 |
+1,30% |
62,40 |
62,00 |
61,60 |
|
|
SYZYGY AG O.N. |
|
3,42 |
09:28 |
-0,16 |
-4,47% |
3,50 |
3,42 |
3,58 |
|
|
ATOSS SOFTWARE... |
|
238,00 |
09:21 |
+4,00 |
+1,71% |
238,00 |
236,50 |
234,00 |
|
|
BASLER AG O.N. |
|
11,64 |
09:34 |
+0,44 |
+3,93% |
11,64 |
11,28 |
11,20 |
|
|
AMADEUS FIRE AG |
|
107,80 |
09:17 |
+1,40 |
+1,32% |
107,80 |
107,20 |
106,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,30 |
09:35 |
+0,04 |
+0,20% |
20,40 |
20,16 |
20,26 |
|
