Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.125,66 |
Kurszeit | 21.06. |
Differenz | -43,81 |
Differenz (in %) | -0,61% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.125,66 |
21.06. |
-43,81 |
-0,61% |
7.169,47 |
7.100,34 |
7.125,66 |
|
|
1+1 AG INH O.N. |
|
15,96 |
21.06. / 17:35 |
-0,16 |
-0,99% |
16,20 |
15,90 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
21.06. / 17:36 |
+0,06 |
+7,02% |
0,91 |
0,91 |
0,91 |
|
|
3U HOLDING AG |
|
1,77 |
21.06. / 17:36 |
-0,02 |
-1,12% |
1,77 |
1,73 |
1,77 |
|
|
ABOUT YOU HOLD... |
|
3,36 |
21.06. / 17:36 |
-0,05 |
-1,46% |
3,50 |
3,33 |
3,36 |
|
|
ACCENTRO R.EST... |
|
0,33 |
21.06. / 17:36 |
-0,04 |
-10,27% |
0,36 |
0,33 |
0,33 |
|
|
AD PEPPER MEDI... |
|
2,06 |
21.06. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
|
ADESSO SE INH... |
|
90,20 |
21.06. / 17:35 |
-2,00 |
-2,17% |
92,90 |
90,20 |
90,20 |
|
|
ADIDAS AG NA O... |
|
217,80 |
21.06. / 17:35 |
-3,40 |
-1,54% |
221,70 |
216,50 |
217,80 |
|
|
ADLER GROUP S.... |
|
0,16 |
21.06. / 17:35 |
-0,00 |
-2,18% |
0,18 |
0,16 |
0,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
5,19 |
21.06. / 17:35 |
+0,42 |
+8,82% |
5,31 |
4,84 |
5,19 |
|
|
AIRBUS SE |
|
148,64 |
21.06. / 17:35 |
-0,16 |
-0,11% |
149,10 |
147,48 |
148,64 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-0,51 |
-2,67% |
18,99 |
18,35 |
18,62 |
|
|
ALL FOR ONE GR... |
|
60,00 |
21.06. / 17:36 |
-1,20 |
-1,96% |
61,20 |
58,40 |
60,00 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
21.06. / 17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
259,60 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
21.06. / 17:36 |
-0,01 |
-0,29% |
3,53 |
3,40 |
3,49 |
|
|
ALZCHEM GROUP ... |
|
45,40 |
21.06. / 17:36 |
-0,60 |
-1,30% |
46,20 |
45,40 |
45,40 |
|
|
AMADEUS FIRE AG |
|
107,40 |
21.06. / 17:35 |
-1,40 |
-1,29% |
108,60 |
107,20 |
107,40 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
21.06. / 17:35 |
-0,02 |
-1,22% |
1,93 |
1,88 |
1,91 |
|
|
ARTNET AG NA O... |
|
5,60 |
21.06. / 17:36 |
+0,05 |
+0,90% |
5,60 |
5,55 |
5,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
231,00 |
21.06. / 17:37 |
+1,00 |
+0,43% |
233,00 |
228,00 |
231,00 |
|
|
AUMANN AG INH... |
|
16,52 |
21.06. / 17:36 |
-0,28 |
-1,67% |
16,98 |
16,38 |
16,52 |
|
|
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
-2,20 |
-2,86% |
76,40 |
74,00 |
74,60 |
|
|
AUTO1 GROUP SE... |
|
5,95 |
21.06. / 17:35 |
-0,10 |
-1,65% |
6,18 |
5,95 |
5,95 |
|
|
BASF SE NA O.N. |
|
45,15 |
21.06. / 17:40 |
-0,39 |
-0,86% |
45,61 |
44,99 |
45,15 |
|
|
BASLER AG O.N. |
|
11,16 |
21.06. / 17:36 |
-0,28 |
-2,45% |
11,34 |
11,06 |
11,16 |
|
|
BASTEI LUEBBE ... |
|
7,65 |
21.06. / 17:36 |
±0,00 |
±0,00% |
7,70 |
7,60 |
7,65 |
|
|
BAYER AG NA O.N. |
|
26,00 |
21.06. / 17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
87,26 |
|
|
BAY.MOTOREN WE... |
|
81,95 |
21.06. / 17:35 |
-0,85 |
-1,03% |
82,80 |
81,95 |
81,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,00 |
21.06. / 17:35 |
+1,90 |
+6,53% |
31,90 |
30,30 |
31,00 |
|
|
BAYWA AG VINK.... |
|
21,35 |
21.06. / 17:37 |
+0,50 |
+2,40% |
21,35 |
20,70 |
21,35 |
|
|
BB BIOTECH NAM... |
|
40,95 |
21.06. / 17:35 |
+0,30 |
+0,74% |
41,10 |
40,10 |
40,95 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-0,44 |
-0,97% |
45,72 |
44,84 |
45,02 |
|
|
BEFESA S.A. OR... |
|
29,34 |
21.06. / 17:35 |
-2,56 |
-8,03% |
31,44 |
29,24 |
29,34 |
|
|
BEIERSDORF AG ... |
|
141,00 |
21.06. / 17:35 |
+0,55 |
+0,39% |
141,40 |
140,00 |
141,00 |
|
|
BERTRANDT AG O... |
|
33,10 |
21.06. / 17:36 |
-0,80 |
-2,36% |
33,70 |
33,10 |
33,10 |
|
|
BET-AT-HOME.CO... |
|
2,80 |
21.06. / 17:36 |
+0,20 |
+7,69% |
2,80 |
2,60 |
2,80 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,34 |
1,31 |
1,34 |
|
|
BILFINGER SE O... |
|
49,45 |
21.06. / 17:35 |
+0,30 |
+0,61% |
49,70 |
48,90 |
49,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
3,04 |
21.06. / 17:36 |
+0,01 |
+0,33% |
3,04 |
2,97 |
3,04 |
|
|
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,60 |
21.06. / 17:38 |
-0,70 |
-2,56% |
26,60 |
26,60 |
26,60 |
|
|
BORUSSIA DORTM... |
|
3,46 |
21.06. / 17:35 |
+0,02 |
+0,43% |
3,48 |
3,40 |
3,46 |
|
|
BRAIN BIOTEC ... |
|
2,56 |
21.06. / 17:36 |
+0,05 |
+1,99% |
2,63 |
2,51 |
2,56 |
|
|
BRANICKS GROUP... |
|
1,97 |
21.06. / 17:36 |
-0,15 |
-6,86% |
2,15 |
1,97 |
1,97 |
|
|
BRENNTAG SE NA... |
|
64,28 |
21.06. / 17:35 |
-0,22 |
-0,34% |
64,80 |
64,04 |
64,28 |
|
|
BROCKHAUS TECH... |
|
30,20 |
21.06. / 17:36 |
+0,50 |
+1,68% |
30,40 |
30,00 |
30,20 |
|
|
CANCOM SE O.N. |
|
31,50 |
21.06. / 17:35 |
-0,10 |
-0,32% |
32,14 |
31,34 |
31,50 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-1,60 |
-2,42% |
66,05 |
64,05 |
64,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,16 |
21.06. / 17:35 |
-0,06 |
-1,92% |
3,23 |
3,13 |
3,16 |
|
|
CENIT AG O.N. |
|
11,60 |
21.06. / 17:36 |
-0,10 |
-0,85% |
11,80 |
11,50 |
11,60 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
21.06. / 17:36 |
-0,40 |
-0,38% |
107,40 |
105,60 |
106,20 |
|
|
CHERRY SE O.N. |
|
2,58 |
21.06. / 17:36 |
-0,06 |
-2,08% |
2,60 |
2,51 |
2,58 |
|
|
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
-0,23 |
-1,61% |
14,27 |
13,90 |
14,03 |
|
|
COMPUGROUP MED... |
|
25,18 |
21.06. / 17:35 |
+0,20 |
+0,80% |
25,44 |
24,88 |
25,18 |
|
|
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
+0,42 |
+0,77% |
55,32 |
54,52 |
55,28 |
|
|
COVESTRO AG O... |
|
51,24 |
21.06. / 17:39 |
+0,92 |
+1,83% |
51,64 |
50,10 |
51,24 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
-2,20 |
-2,71% |
80,85 |
78,55 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
21.06. / 17:35 |
-0,34 |
-0,92% |
36,96 |
36,59 |
36,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
+0,20 |
+0,63% |
32,00 |
32,00 |
32,00 |
|
|
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-1,26 |
-4,67% |
26,82 |
25,59 |
25,72 |
|
|
DELTICOM AG N... |
|
2,66 |
21.06. / 17:35 |
-0,02 |
-0,75% |
2,66 |
2,66 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
21.06. / 17:36 |
±0,00 |
±0,00% |
1,18 |
1,18 |
1,18 |
|
|
DERMAPHARM HLD... |
|
35,80 |
21.06. / 17:35 |
-0,55 |
-1,51% |
36,35 |
35,75 |
35,80 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
-0,28 |
-1,91% |
14,77 |
14,43 |
14,46 |
|
|
DT.BETEILIG.AG... |
|
27,95 |
21.06. / 17:37 |
+0,20 |
+0,72% |
28,40 |
27,60 |
27,95 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
21.06. / 17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
192,40 |
|
|
DEUTSCHE EUROS... |
|
22,25 |
21.06. / 17:36 |
+0,05 |
+0,23% |
22,40 |
21,90 |
22,25 |
|
|
DT.KONSUM REIT... |
|
2,84 |
21.06. / 17:36 |
+0,15 |
+5,58% |
2,99 |
2,59 |
2,84 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-0,06 |
-1,00% |
5,79 |
5,65 |
5,73 |
|
|
DT.PFANDBRIEFB... |
|
5,35 |
21.06. / 17:35 |
-0,07 |
-1,29% |
5,43 |
5,34 |
5,35 |
|
|
DEUTSCHE POST ... |
|
37,69 |
21.06. / 17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
37,69 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,88 |
|
|
DEUTZ AG O.N. |
|
4,95 |
21.06. / 17:37 |
-0,08 |
-1,61% |
5,05 |
4,95 |
4,95 |
|
|
DFV DT.FAMIL.V... |
|
7,80 |
21.06. / 17:36 |
+0,05 |
+0,65% |
7,80 |
7,80 |
7,80 |
|
|
DMG MORI AG O.N. |
|
43,50 |
21.06. / 17:35 |
-0,10 |
-0,23% |
43,70 |
43,40 |
43,50 |
|
|
DOUGLAS AG IN... |
|
18,31 |
21.06. / 17:36 |
-0,02 |
-0,11% |
18,86 |
18,01 |
18,31 |
|
|
DR. HOENLE AG ... |
|
19,75 |
21.06. / 17:36 |
-0,10 |
-0,50% |
19,75 |
19,60 |
19,75 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-0,02 |
-0,03% |
69,80 |
68,74 |
69,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,50 |
21.06. / 17:35 |
+0,90 |
+1,85% |
49,80 |
48,30 |
49,50 |
|
|
DRAEGERWERK ST... |
|
44,60 |
21.06. / 17:35 |
-2,00 |
-4,29% |
46,10 |
44,60 |
44,60 |
|
|
DUERR AG O.N. |
|
20,52 |
21.06. / 17:35 |
-0,38 |
-1,82% |
20,94 |
20,36 |
20,52 |
|
|
DWS GROUP GMBH... |
|
33,52 |
21.06. / 17:35 |
-0,32 |
-0,95% |
33,90 |
33,28 |
33,52 |
|
|
E.ON SE NA O.N. |
|
12,61 |
21.06. / 17:35 |
+0,05 |
+0,40% |
12,71 |
12,59 |
12,61 |
|
|
ECKERT+ZIEGLER... |
|
45,00 |
21.06. / 17:35 |
-0,50 |
-1,10% |
45,86 |
44,24 |
45,00 |
|
|
ECOTEL COMMUNI... |
|
14,35 |
21.06. / 17:36 |
-0,35 |
-2,38% |
14,75 |
14,00 |
14,35 |
|
|
EDAG ENGINEERI... |
|
10,55 |
21.06. / 17:38 |
-0,25 |
-2,31% |
10,65 |
10,35 |
10,55 |
|
|
EINHELL GERMAN... |
|
175,60 |
21.06. / 17:36 |
+0,20 |
+0,11% |
179,00 |
174,20 |
175,60 |
|
|
ELMOS SEMICOND... |
|
79,20 |
21.06. / 17:37 |
-1,90 |
-2,34% |
81,40 |
78,30 |
79,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,28 |
21.06. / 17:36 |
-0,12 |
-2,22% |
5,40 |
5,26 |
5,28 |
|
|
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,38 |
2,44 |
|
|
ENCAVIS AG IN... |
|
16,98 |
21.06. / 17:38 |
+0,11 |
+0,65% |
16,98 |
15,96 |
16,98 |
|
|
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
-0,38 |
-1,99% |
19,33 |
18,82 |
18,96 |
|
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-0,03 |
-0,30% |
8,88 |
8,33 |
8,33 |
|
|
FABASOFT AG |
|
18,80 |
21.06. / 17:35 |
+0,05 |
+0,27% |
18,95 |
18,70 |
18,80 |
|
|
FIELMANN GROUP... |
|
43,15 |
21.06. / 17:35 |
-0,30 |
-0,69% |
43,75 |
43,10 |
43,15 |
|
|
FIRST SENSOR A... |
|
58,40 |
21.06. / 17:36 |
+0,40 |
+0,69% |
58,40 |
58,40 |
58,40 |
|
|
FLATEXDEGIRO A... |
|
13,44 |
21.06. / 17:35 |
-0,16 |
-1,14% |
13,60 |
13,37 |
13,44 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
+0,10 |
+0,50% |
20,00 |
19,80 |
20,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,56 |
2,56 |
2,56 |
|
|
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
-0,92 |
-1,84% |
49,82 |
48,96 |
49,04 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
-0,32 |
-1,26% |
25,38 |
24,92 |
25,00 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-1,14 |
-3,12% |
36,73 |
35,21 |
35,36 |
|
|
FRESENIUS SE+C... |
|
28,07 |
21.06. / 17:39 |
-0,28 |
-0,99% |
28,47 |
28,07 |
28,07 |
|
|
FR.VORWERK GRP... |
|
18,10 |
21.06. / 17:36 |
+0,10 |
+0,56% |
18,26 |
17,94 |
18,10 |
|
|
FUCHS SE NA S... |
|
34,20 |
21.06. / 17:42 |
±0,00 |
±0,00% |
34,20 |
33,25 |
34,20 |
|
|
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
-1,18 |
-2,68% |
44,20 |
42,56 |
42,90 |
|
|
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+0,12 |
+0,31% |
39,26 |
38,82 |
39,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-1,60 |
-1,65% |
96,40 |
92,80 |
95,10 |
|
|
GESCO SE NA O.N. |
|
16,85 |
21.06. / 17:36 |
-0,20 |
-1,17% |
17,00 |
16,70 |
16,85 |
|
|
GFT TECHNOLOGI... |
|
25,40 |
21.06. / 17:35 |
-0,90 |
-3,42% |
26,10 |
25,25 |
25,40 |
|
|
GLOBAL FASHION... |
|
0,19 |
21.06. / 17:35 |
-0,00 |
-1,52% |
0,21 |
0,19 |
0,19 |
|
|
GRAMMER AG O.N. |
|
8,70 |
21.06. / 17:36 |
-0,05 |
-0,57% |
8,70 |
8,55 |
8,70 |
|
|
GRAND CITY PRO... |
|
10,55 |
21.06. / 17:35 |
-0,03 |
-0,28% |
10,63 |
10,43 |
10,55 |
|
|
GRENKE AG NA O... |
|
20,85 |
21.06. / 17:35 |
-0,10 |
-0,48% |
21,00 |
20,85 |
20,85 |
|
|
H+R KGAA INH.... |
|
4,86 |
21.06. / 17:36 |
-0,07 |
-1,42% |
4,86 |
4,80 |
4,86 |
|
|
H2APEX GROUP S... |
|
5,65 |
21.06. / 17:35 |
-0,20 |
-3,42% |
5,80 |
5,65 |
5,65 |
|
|
HAIER SMART HO... |
|
1,57 |
21.06. / 17:35 |
+0,01 |
+0,45% |
1,59 |
1,56 |
1,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,55 |
21.06. / 17:35 |
-0,06 |
-0,91% |
6,65 |
6,51 |
6,55 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
21.06. / 17:36 |
-0,04 |
-0,24% |
16,80 |
16,74 |
16,74 |
|
|
HANNOVER RUECK... |
|
235,80 |
21.06. / 17:35 |
+1,50 |
+0,64% |
236,00 |
232,90 |
235,80 |
|
|
HAPAG-LLOYD AG... |
|
174,20 |
21.06. / 17:36 |
+1,10 |
+0,64% |
174,20 |
170,00 |
174,20 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
21.06. / 17:36 |
-2,30 |
-7,99% |
28,50 |
26,50 |
26,50 |
|
|
HEIDELBERG MAT... |
|
94,50 |
21.06. / 17:35 |
-1,50 |
-1,56% |
95,62 |
92,88 |
94,50 |
|
|
HEIDELBERG PHA... |
|
2,66 |
21.06. / 17:36 |
-0,06 |
-2,21% |
2,70 |
2,63 |
2,66 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
21.06. / 17:35 |
+0,01 |
+1,11% |
1,29 |
1,24 |
1,27 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
-0,20 |
-0,24% |
85,00 |
84,00 |
84,80 |
|
|
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-0,17 |
-3,28% |
5,07 |
4,71 |
4,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
81,98 |
21.06. / 17:35 |
-0,38 |
-0,46% |
82,14 |
81,24 |
81,98 |
|
|
HENKEL AG+CO.K... |
|
73,10 |
21.06. / 17:35 |
-0,15 |
-0,20% |
73,10 |
72,25 |
73,10 |
|
|
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
-0,10 |
-0,29% |
35,40 |
34,44 |
34,58 |
|
|
HGEARS AG INH... |
|
2,50 |
21.06. / 17:36 |
-0,04 |
-1,57% |
2,50 |
2,45 |
2,50 |
|
|
HIGHLIGHT CMNC... |
|
2,16 |
21.06. / 17:35 |
±0,00 |
±0,00% |
2,16 |
2,16 |
2,16 |
|
|
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
-0,65 |
-0,65% |
100,10 |
98,65 |
99,20 |
|
|
HOMETOGO SE ... |
|
1,83 |
21.06. / 17:35 |
-0,05 |
-2,65% |
1,92 |
1,79 |
1,83 |
|
|
HORNBACH HOLD.... |
|
77,20 |
21.06. / 17:35 |
-0,90 |
-1,15% |
77,80 |
75,60 |
77,20 |
|
|
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-1,25 |
-2,81% |
44,39 |
43,18 |
43,23 |
|
|
HYPOPORT SE N... |
|
298,60 |
21.06. / 17:35 |
-1,60 |
-0,53% |
303,60 |
296,00 |
298,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,50 |
21.06. / 17:39 |
+0,45 |
+1,80% |
25,50 |
24,85 |
25,50 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
33,94 |
|
|
INIT INNOVATIO... |
|
39,10 |
21.06. / 17:36 |
-0,70 |
-1,76% |
39,70 |
39,00 |
39,10 |
|
|
INSTONE REAL E... |
|
8,61 |
21.06. / 17:36 |
-0,02 |
-0,23% |
8,70 |
8,57 |
8,61 |
|
|
INTERSHOP COMM... |
|
2,02 |
21.06. / 17:36 |
+0,02 |
+1,00% |
2,02 |
2,02 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
|
|
IONOS GROUP SE... |
|
26,00 |
21.06. / 17:36 |
-0,05 |
-0,19% |
26,90 |
25,80 |
26,00 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
21.06. / 17:36 |
-0,10 |
-0,71% |
14,00 |
13,90 |
14,00 |
|
|
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-0,66 |
-2,45% |
26,98 |
26,28 |
26,32 |
|
|
JOST WERKE SE ... |
|
44,30 |
21.06. / 17:35 |
-0,45 |
-1,01% |
44,50 |
44,00 |
44,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,68 |
21.06. / 17:35 |
-0,98 |
-3,00% |
32,68 |
31,18 |
31,68 |
|
|
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
+0,07 |
+0,57% |
12,55 |
12,35 |
12,39 |
|
|
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
-3,22 |
-7,64% |
41,63 |
38,06 |
38,93 |
|
|
KLOECKNER + CO... |
|
5,73 |
21.06. / 17:35 |
+0,03 |
+0,53% |
5,77 |
5,69 |
5,73 |
|
|
KNAUS AG INH ... |
|
44,45 |
21.06. / 17:36 |
±0,00 |
±0,00% |
45,15 |
44,20 |
44,45 |
|
|
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
-0,55 |
-0,78% |
70,95 |
69,70 |
69,95 |
|
|
KOENIG + BAUER... |
|
13,76 |
21.06. / 17:36 |
+0,02 |
+0,15% |
13,96 |
13,54 |
13,76 |
|
|
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
-0,37 |
-1,82% |
20,30 |
19,93 |
19,93 |
|
|
KPS AG NA O.N. |
|
0,97 |
21.06. / 17:36 |
-0,01 |
-1,43% |
0,98 |
0,97 |
0,97 |
|
|
KRONES AG O.N. |
|
118,80 |
21.06. / 17:35 |
-0,80 |
-0,67% |
119,40 |
117,80 |
118,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
670,00 |
21.06. / 17:35 |
-25,00 |
-3,60% |
680,00 |
670,00 |
670,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
21.06. / 17:35 |
±0,00 |
±0,00% |
642,00 |
636,00 |
642,00 |
|
|
KWS SAAT KGAA ... |
|
60,50 |
21.06. / 17:35 |
-0,30 |
-0,49% |
60,80 |
60,30 |
60,50 |
|
|
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
-0,51 |
-2,28% |
22,39 |
21,73 |
21,83 |
|
|
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
-0,14 |
-0,19% |
75,74 |
74,64 |
75,32 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
21.06. / 17:36 |
-0,25 |
-1,54% |
16,25 |
16,00 |
16,00 |
|
|
LOGWIN AG NAM.... |
|
244,00 |
21.06. / 17:35 |
+4,00 |
+1,67% |
244,00 |
238,00 |
244,00 |
|
|
LPKF LASER+ELE... |
|
8,07 |
21.06. / 17:36 |
+0,02 |
+0,25% |
8,12 |
7,92 |
8,07 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
7,20 |
21.06. / 17:36 |
+0,02 |
+0,28% |
7,20 |
7,02 |
7,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
11,00 |
11,00 |
11,00 |
|
|
MAX AUTOMATION... |
|
6,08 |
21.06. / 17:36 |
±0,00 |
±0,00% |
6,08 |
5,98 |
6,08 |
|
|
MBB SE O.N. |
|
107,60 |
21.06. / 17:36 |
-1,80 |
-1,65% |
109,00 |
107,00 |
107,60 |
|
|
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
|
|
MEDIGENE AG NA... |
|
1,21 |
21.06. / 17:36 |
-0,03 |
-2,02% |
1,21 |
1,18 |
1,21 |
|
|
MEDIOS AG O.N. |
|
16,68 |
21.06. / 17:36 |
-0,28 |
-1,65% |
16,86 |
16,50 |
16,68 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
63,66 |
|
|
MERCK KGAA O.N. |
|
166,75 |
21.06. / 17:35 |
+0,15 |
+0,09% |
167,30 |
165,90 |
166,75 |
|
|
METRO AG ST ... |
|
4,40 |
21.06. / 17:35 |
-0,04 |
-0,90% |
4,45 |
4,34 |
4,40 |
|
|
METRO AG VZO... |
|
5,65 |
21.06. / 15:19 |
+0,05 |
+0,89% |
5,65 |
5,60 |
5,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,95 |
21.06. / 17:36 |
-0,05 |
-1,67% |
2,98 |
2,80 |
2,95 |
|
|
MLP SE INH. O... |
|
6,36 |
21.06. / 17:35 |
-0,04 |
-0,62% |
6,55 |
6,35 |
6,36 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
-0,05 |
-0,07% |
68,00 |
67,60 |
67,60 |
|
|
MTU AERO ENGIN... |
|
228,60 |
21.06. / 17:35 |
+0,70 |
+0,31% |
229,30 |
225,40 |
228,60 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
21.06. / 17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
462,90 |
|
|
MULTITUDE SE |
|
5,78 |
21.06. / 17:35 |
+0,14 |
+2,48% |
5,78 |
5,54 |
5,78 |
|
|
MUTARES KGAA ... |
|
33,00 |
21.06. / 17:35 |
+0,85 |
+2,64% |
33,45 |
32,00 |
33,00 |
|
|
MVV ENERGIE AG... |
|
30,80 |
21.06. / 17:36 |
-0,40 |
-1,28% |
30,80 |
30,60 |
30,80 |
|
|
NAGARRO SE NA... |
|
77,60 |
21.06. / 17:35 |
-0,60 |
-0,77% |
79,45 |
76,90 |
77,60 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
-1,15 |
-1,25% |
92,65 |
90,60 |
90,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
21.06. / 17:36 |
-0,20 |
-0,30% |
65,90 |
65,70 |
65,70 |
|
|
NEXUS AG O.N. |
|
55,70 |
21.06. / 17:36 |
-1,60 |
-2,79% |
57,00 |
55,30 |
55,70 |
|
|
NFON AG INH O... |
|
6,05 |
21.06. / 17:36 |
+0,30 |
+5,22% |
6,20 |
5,75 |
6,05 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-0,34 |
-2,70% |
12,55 |
12,18 |
12,23 |
|
|
NORMA GROUP SE... |
|
17,18 |
21.06. / 17:35 |
-0,24 |
-1,38% |
17,80 |
17,12 |
17,18 |
|
|
NOVEM GROUP S.... |
|
5,60 |
21.06. / 17:35 |
-0,06 |
-1,06% |
5,60 |
5,60 |
5,60 |
|
|
OHB SE O.N. |
|
43,80 |
21.06. / 17:36 |
-0,10 |
-0,23% |
43,80 |
43,50 |
43,80 |
|
|
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
|
PATRIZIA SE NA... |
|
7,43 |
21.06. / 17:35 |
-0,09 |
-1,20% |
7,56 |
7,41 |
7,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
21.06. / 17:36 |
-0,20 |
-0,85% |
23,40 |
23,40 |
23,40 |
|