Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.160,53 |
Kurszeit | 11:45 |
Differenz | +34,87 |
Differenz (in %) | +0,49% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.160,53 |
11:45 |
+34,87 |
+0,49% |
7.178,65 |
7.125,66 |
7.125,66 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,18 |
11:23 |
+0,02 |
+9,28% |
0,18 |
0,16 |
0,16 |
![+9,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,35 |
11:12 |
+0,02 |
+4,82% |
0,35 |
0,31 |
0,33 |
![+4,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,42 |
21.06. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Q.BEYOND AG NA... |
|
0,77 |
10:24 |
+0,02 |
+2,94% |
0,78 |
0,73 |
0,75 |
![+2,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,94 |
09:34 |
+0,03 |
+2,73% |
0,94 |
0,94 |
0,91 |
![+2,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,96 |
09:26 |
-0,00 |
-0,41% |
0,99 |
0,96 |
0,97 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,16 |
09:05 |
-0,02 |
-1,69% |
1,16 |
1,16 |
1,18 |
![-1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,21 |
10:56 |
-0,01 |
-0,41% |
1,21 |
1,20 |
1,21 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,31 |
11:41 |
+0,04 |
+3,15% |
1,31 |
1,26 |
1,27 |
![+3,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,77 |
09:50 |
+0,00 |
+0,11% |
1,82 |
1,73 |
1,77 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
1,98 |
10:42 |
+0,01 |
+0,61% |
2,08 |
1,96 |
1,97 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,06 |
21.06. / 17:35 |
±0,00 |
±0,00% |
2,06 |
2,06 |
2,06 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNITED LABELS ... |
|
2,14 |
11:17 |
+0,06 |
+2,88% |
2,14 |
2,12 |
2,08 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,14 |
09:14 |
-0,02 |
-0,93% |
2,14 |
2,10 |
2,16 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,44 |
21.06. / 17:36 |
±0,00 |
±0,00% |
2,44 |
2,38 |
2,44 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,50 |
21.06. / 17:36 |
+0,08 |
+3,31% |
2,50 |
2,32 |
2,50 |
![+3,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,54 |
10:31 |
-0,12 |
-4,51% |
2,69 |
2,54 |
2,66 |
![-4,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,60 |
09:02 |
+0,04 |
+1,56% |
2,60 |
2,60 |
2,56 |
![+1,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,61 |
09:59 |
-0,19 |
-6,79% |
2,80 |
2,61 |
2,80 |
![-6,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,76 |
09:09 |
+0,10 |
+3,76% |
2,78 |
2,76 |
2,66 |
![+3,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,16 |
11:41 |
±0,00 |
±0,00% |
3,18 |
3,12 |
3,16 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYZYGY AG O.N. |
|
3,46 |
09:39 |
-0,04 |
-1,14% |
3,46 |
3,46 |
3,50 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,49 |
10:21 |
±0,00 |
±0,00% |
3,49 |
3,49 |
3,49 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,49 |
11:45 |
+0,03 |
+0,87% |
3,49 |
3,45 |
3,46 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+0,12 |
+3,35% |
3,80 |
3,66 |
3,70 |
![+3,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,27 |
11:45 |
+0,10 |
+2,32% |
4,31 |
4,18 |
4,18 |
![+2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,66 |
21.06. / 17:36 |
±0,00 |
±0,00% |
4,69 |
4,66 |
4,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOFTING AG O.N. |
|
4,74 |
21.06. / 17:36 |
-0,08 |
-1,66% |
4,74 |
4,74 |
4,74 |
![-1,66%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,76 |
21.06. / 17:36 |
-0,06 |
-1,24% |
4,84 |
4,76 |
4,76 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
11:01 |
+0,10 |
+1,89% |
5,45 |
5,29 |
5,28 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,40 |
11:27 |
+0,06 |
+1,03% |
5,43 |
5,34 |
5,35 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,57 |
11:17 |
-0,16 |
-2,79% |
5,74 |
5,57 |
5,73 |
![-2,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,60 |
09:02 |
±0,00 |
±0,00% |
5,60 |
5,60 |
5,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,79 |
11:45 |
+0,84 |
+16,98% |
5,95 |
5,56 |
4,95 |
![+16,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,80 |
09:07 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
5,84 |
11:02 |
+0,06 |
+1,04% |
5,90 |
5,70 |
5,78 |
![+1,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,85 |
11:43 |
+0,12 |
+2,10% |
5,86 |
5,74 |
5,73 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,38 |
11:07 |
+0,02 |
+0,31% |
6,38 |
6,35 |
6,36 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,57 |
11:18 |
+0,03 |
+0,46% |
6,60 |
6,42 |
6,54 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,72 |
11:41 |
-0,03 |
-0,37% |
6,78 |
6,60 |
6,74 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,30 |
09:02 |
+0,10 |
+1,39% |
7,30 |
7,30 |
7,20 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,50 |
11:20 |
+0,07 |
+0,94% |
7,50 |
7,40 |
7,43 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,70 |
11:35 |
+0,05 |
+0,65% |
7,70 |
7,60 |
7,65 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
7,93 |
11:16 |
-0,14 |
-1,73% |
8,07 |
7,83 |
8,07 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,24 |
11:45 |
-0,09 |
-1,08% |
8,45 |
8,15 |
8,33 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,70 |
11:38 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,58 |
11:44 |
+0,03 |
+0,28% |
10,62 |
10,50 |
10,55 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,92 |
11:15 |
-0,24 |
-2,15% |
10,98 |
10,92 |
11,16 |
![-2,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,10 |
10:40 |
+0,10 |
+0,91% |
11,10 |
11,05 |
11,00 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,50 |
11:41 |
-0,10 |
-0,86% |
11,70 |
11,40 |
11,60 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,70 |
11:40 |
+0,02 |
+0,17% |
11,88 |
11,62 |
11,68 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,32 |
11:39 |
+0,09 |
+0,74% |
12,37 |
12,14 |
12,23 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,54 |
11:44 |
-0,08 |
-0,59% |
12,60 |
12,50 |
12,61 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,54 |
11:44 |
+0,16 |
+1,25% |
12,57 |
12,36 |
12,39 |
![+1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,60 |
21.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,40 |
12,60 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,08 |
11:45 |
+0,08 |
+0,62% |
13,14 |
12,97 |
13,00 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,14 |
11:20 |
+0,16 |
+1,23% |
13,14 |
13,02 |
12,98 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,66 |
11:33 |
-0,10 |
-0,73% |
14,04 |
13,50 |
13,76 |
![-0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,73 |
11:44 |
-0,07 |
-0,51% |
13,84 |
13,72 |
13,80 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
11:27 |
±0,00 |
±0,00% |
14,10 |
14,00 |
14,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,06 |
11:33 |
+0,10 |
+0,72% |
14,08 |
13,92 |
13,96 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,06 |
11:45 |
+0,03 |
+0,18% |
14,21 |
13,97 |
14,03 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
11:45 |
+0,21 |
+1,45% |
14,70 |
14,45 |
14,46 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,70 |
09:02 |
+0,35 |
+2,44% |
14,70 |
14,70 |
14,35 |
![+2,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
15,80 |
11:32 |
-0,20 |
-1,25% |
16,15 |
15,80 |
16,00 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,81 |
11:41 |
-0,16 |
-1,00% |
16,08 |
15,05 |
15,97 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,88 |
11:18 |
-0,08 |
-0,50% |
15,94 |
15,86 |
15,96 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,90 |
11:31 |
+0,20 |
+1,27% |
15,90 |
15,70 |
15,70 |
![+1,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SURTECO GROUP ... |
|
16,10 |
10:58 |
-0,30 |
-1,83% |
16,10 |
16,10 |
16,40 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,46 |
11:29 |
-0,22 |
-1,32% |
16,62 |
16,46 |
16,68 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,76 |
11:36 |
+0,02 |
+0,12% |
16,96 |
16,74 |
16,74 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,77 |
11:25 |
-0,21 |
-1,24% |
16,87 |
16,70 |
16,98 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,95 |
11:22 |
+0,10 |
+0,59% |
17,00 |
16,95 |
16,85 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
17,05 |
09:02 |
+0,10 |
+0,59% |
17,10 |
17,05 |
16,95 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,59 |
11:44 |
+0,09 |
+0,51% |
17,62 |
17,02 |
17,50 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,68 |
11:20 |
+0,50 |
+2,91% |
17,68 |
16,98 |
17,18 |
![+2,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,40 |
21.06. / 17:36 |
±0,00 |
±0,00% |
18,50 |
18,35 |
18,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
11:09 |
-0,10 |
-0,53% |
18,85 |
18,70 |
18,80 |
![-0,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,73 |
11:40 |
+0,42 |
+2,29% |
18,91 |
18,30 |
18,31 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,01 |
11:44 |
+0,39 |
+2,09% |
19,24 |
18,45 |
18,62 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,04 |
11:40 |
+0,08 |
+0,40% |
19,05 |
18,81 |
18,96 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,45 |
11:09 |
±0,00 |
±0,00% |
19,55 |
19,40 |
19,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,61 |
11:37 |
-0,32 |
-1,61% |
20,28 |
19,50 |
19,93 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,70 |
21.06. / 17:36 |
-0,30 |
-1,50% |
19,90 |
19,70 |
19,70 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
19,75 |
09:02 |
±0,00 |
±0,00% |
19,75 |
19,75 |
19,75 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
+0,10 |
+0,50% |
20,00 |
19,80 |
20,00 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
YOC AG O.N. |
|
20,00 |
10:02 |
-0,20 |
-0,99% |
20,00 |
20,00 |
20,20 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,00 |
10:34 |
-0,40 |
-1,96% |
20,00 |
20,00 |
20,40 |
![-1,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,02 |
11:44 |
+0,09 |
+0,45% |
20,10 |
19,82 |
19,93 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,72 |
11:33 |
+0,20 |
+0,97% |
20,86 |
20,50 |
20,52 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
20,82 |
11:45 |
-1,72 |
-7,63% |
21,49 |
20,26 |
22,54 |
![-7,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,90 |
11:15 |
+0,10 |
+0,48% |
21,10 |
20,60 |
20,80 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,95 |
11:19 |
+0,10 |
+0,48% |
21,00 |
20,90 |
20,85 |
![+0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,50 |
11:43 |
+0,15 |
+0,70% |
21,50 |
21,25 |
21,35 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,60 |
11:25 |
-0,25 |
-1,14% |
21,90 |
21,60 |
21,85 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,70 |
11:24 |
-0,55 |
-2,47% |
21,85 |
21,25 |
22,25 |
![-2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,14 |
11:43 |
+0,31 |
+1,42% |
22,21 |
21,68 |
21,83 |
![+1,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,09 |
11:45 |
+0,21 |
+0,92% |
23,16 |
22,91 |
22,88 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,14 |
11:36 |
+0,14 |
+0,56% |
25,22 |
24,96 |
25,00 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
25,40 |
11:21 |
-0,10 |
-0,39% |
25,60 |
25,20 |
25,50 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,45 |
10:28 |
+0,05 |
+0,20% |
25,70 |
25,20 |
25,40 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,33 |
11:45 |
+0,33 |
+1,27% |
26,38 |
25,97 |
26,00 |
![+1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,37 |
11:41 |
+0,12 |
+0,46% |
26,47 |
26,14 |
26,25 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,60 |
21.06. / 17:38 |
-0,70 |
-2,56% |
26,60 |
26,60 |
26,60 |
![-2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
26,60 |
10:46 |
+0,10 |
+0,38% |
26,90 |
26,60 |
26,50 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,85 |
09:25 |
-0,10 |
-0,36% |
28,10 |
27,85 |
27,95 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,14 |
11:39 |
+0,07 |
+0,25% |
28,30 |
27,81 |
28,07 |
![+0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,70 |
11:44 |
+0,66 |
+2,35% |
29,06 |
27,88 |
28,04 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,20 |
11:14 |
+0,10 |
+0,34% |
29,25 |
29,05 |
29,10 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
09:02 |
+0,40 |
+1,33% |
30,40 |
30,40 |
30,00 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,80 |
11:19 |
±0,00 |
±0,00% |
30,80 |
30,80 |
30,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,00 |
21.06. / 17:35 |
+1,90 |
+6,53% |
31,90 |
30,30 |
31,00 |
![+6,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,60 |
10:45 |
+0,10 |
+0,32% |
31,70 |
31,26 |
31,50 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
31,90 |
11:06 |
+0,22 |
+0,69% |
32,06 |
31,54 |
31,68 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
+0,20 |
+0,63% |
32,00 |
32,00 |
32,00 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
32,20 |
11:38 |
-0,90 |
-2,72% |
33,50 |
32,20 |
33,10 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,33 |
11:44 |
-0,10 |
-0,30% |
33,47 |
33,08 |
33,43 |
![-0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,14 |
11:45 |
+0,20 |
+0,59% |
34,23 |
33,71 |
33,94 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,18 |
11:45 |
+0,82 |
+2,32% |
36,43 |
35,91 |
35,36 |
![+2,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,94 |
11:44 |
+0,25 |
+0,66% |
38,20 |
37,78 |
37,69 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,04 |
11:45 |
+0,11 |
+0,28% |
39,30 |
38,25 |
38,93 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
39,40 |
11:39 |
-0,10 |
-0,25% |
39,90 |
39,00 |
39,50 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
39,60 |
11:44 |
+0,38 |
+0,97% |
39,80 |
39,08 |
39,22 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
40,00 |
11:20 |
+0,90 |
+2,30% |
40,30 |
39,30 |
39,10 |
![+2,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,90 |
11:44 |
-0,05 |
-0,12% |
41,55 |
40,80 |
40,95 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
41,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,75 |
11:35 |
-0,40 |
-0,93% |
43,40 |
42,70 |
43,15 |
![-0,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,70 |
10:20 |
+0,20 |
+0,46% |
43,70 |
43,40 |
43,50 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,85 |
11:43 |
+0,62 |
+1,43% |
43,98 |
43,15 |
43,23 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,90 |
09:02 |
+0,10 |
+0,23% |
43,90 |
43,90 |
43,80 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,82 |
11:45 |
+0,77 |
+1,75% |
45,17 |
43,94 |
44,05 |
![+1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
45,10 |
09:11 |
+0,50 |
+1,12% |
45,10 |
45,10 |
44,60 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
45,20 |
11:39 |
+0,18 |
+0,40% |
45,46 |
44,82 |
45,02 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,50 |
11:16 |
+0,50 |
+1,11% |
45,82 |
44,94 |
45,00 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,59 |
11:45 |
+0,44 |
+0,99% |
45,93 |
45,14 |
45,15 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,85 |
11:21 |
+0,65 |
+1,38% |
47,85 |
47,25 |
47,20 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,00 |
11:42 |
-0,30 |
-0,62% |
48,40 |
46,80 |
48,30 |
![-0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,50 |
11:41 |
+0,46 |
+0,94% |
49,74 |
49,06 |
49,04 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,50 |
11:45 |
±0,00 |
±0,00% |
49,65 |
49,40 |
49,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,60 |
11:42 |
+0,15 |
+0,30% |
50,00 |
49,10 |
49,45 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,80 |
11:43 |
+0,50 |
+0,96% |
53,10 |
52,00 |
52,30 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
55,10 |
10:38 |
-0,60 |
-1,08% |
55,10 |
54,80 |
55,70 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,28 |
11:45 |
±0,00 |
±0,00% |
55,88 |
55,22 |
55,28 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
57,20 |
10:39 |
-1,20 |
-2,05% |
57,20 |
57,20 |
58,40 |
![-2,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,70 |
11:38 |
+0,50 |
+0,84% |
60,40 |
59,50 |
59,20 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,10 |
11:28 |
-0,40 |
-0,66% |
60,80 |
60,10 |
60,50 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
60,60 |
11:04 |
+0,60 |
+1,00% |
60,60 |
60,00 |
60,00 |
![+1,00%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,90 |
11:45 |
+0,50 |
+0,83% |
61,20 |
60,35 |
60,40 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
64,70 |
11:45 |
+0,25 |
+0,39% |
64,80 |
62,30 |
64,45 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,72 |
11:45 |
+1,06 |
+1,67% |
64,99 |
63,87 |
63,66 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,92 |
11:42 |
+0,64 |
+1,00% |
65,10 |
64,14 |
64,28 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,55 |
11:38 |
-0,05 |
-0,07% |
67,70 |
67,55 |
67,60 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,75 |
11:31 |
+0,85 |
+1,23% |
70,10 |
68,95 |
68,90 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
72,55 |
11:39 |
+0,30 |
+0,42% |
72,55 |
71,40 |
72,25 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,50 |
11:33 |
+0,40 |
+0,55% |
73,65 |
72,85 |
73,10 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
74,10 |
11:44 |
+0,10 |
+0,14% |
74,75 |
73,65 |
74,00 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,30 |
11:45 |
+0,70 |
+0,94% |
75,45 |
73,30 |
74,60 |
![+0,94%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,50 |
11:37 |
+0,18 |
+0,24% |
75,72 |
74,18 |
75,32 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
79,00 |
11:07 |
-0,20 |
-0,25% |
80,20 |
78,50 |
79,20 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,00 |
11:44 |
+0,10 |
+0,13% |
79,25 |
78,35 |
78,90 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,68 |
11:41 |
+0,70 |
+0,85% |
82,88 |
81,72 |
81,98 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,05 |
11:44 |
+2,10 |
+2,56% |
84,30 |
82,35 |
81,95 |
![+2,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,20 |
11:31 |
+0,40 |
+0,47% |
85,30 |
84,60 |
84,80 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,68 |
11:45 |
+2,42 |
+2,77% |
90,16 |
87,90 |
87,26 |
![+2,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
89,80 |
11:29 |
-0,80 |
-0,88% |
90,90 |
89,45 |
90,60 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,60 |
11:23 |
+1,40 |
+1,55% |
91,70 |
90,10 |
90,20 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
95,25 |
11:38 |
+0,15 |
+0,16% |
95,40 |
93,95 |
95,10 |
![+0,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,32 |
11:44 |
+0,82 |
+0,87% |
95,56 |
94,36 |
94,50 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,65 |
11:41 |
+2,17 |
+2,18% |
101,80 |
99,24 |
99,48 |
![+2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
106,40 |
11:23 |
+0,20 |
+0,19% |
106,40 |
105,20 |
106,20 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
11:44 |
+1,85 |
+1,77% |
107,25 |
105,20 |
104,70 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
107,50 |
11:44 |
+8,30 |
+8,37% |
108,30 |
102,30 |
99,20 |
![+8,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
108,40 |
11:29 |
+1,00 |
+0,93% |
108,40 |
107,80 |
107,40 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
108,80 |
10:59 |
+1,20 |
+1,12% |
108,80 |
107,20 |
107,60 |
![+1,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,20 |
11:41 |
+1,90 |
+1,69% |
115,30 |
112,80 |
112,30 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,20 |
11:39 |
+1,20 |
+1,06% |
114,40 |
112,60 |
113,00 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
116,00 |
11:19 |
-115,00 |
-49,78% |
119,00 |
114,40 |
231,00 |
![-49,78%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
121,80 |
11:35 |
+3,00 |
+2,53% |
122,00 |
118,80 |
118,80 |
![+2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
131,60 |
10:52 |
±0,00 |
±0,00% |
132,00 |
130,80 |
131,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,45 |
11:43 |
+0,45 |
+0,32% |
141,70 |
140,75 |
141,00 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,74 |
11:45 |
+0,10 |
+0,07% |
149,12 |
148,02 |
148,64 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
165,90 |
11:45 |
-0,85 |
-0,51% |
167,35 |
165,35 |
166,75 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
169,86 |
11:45 |
+1,66 |
+0,99% |
170,70 |
168,48 |
168,20 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
175,20 |
11:45 |
-3,40 |
-1,90% |
179,00 |
175,20 |
178,60 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,14 |
11:45 |
-1,92 |
-1,06% |
181,76 |
179,14 |
181,06 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
180,00 |
11:40 |
+4,40 |
+2,51% |
180,00 |
175,80 |
175,60 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
192,85 |
11:45 |
+0,45 |
+0,23% |
193,35 |
191,80 |
192,40 |
![+0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
216,00 |
11:45 |
-3,20 |
-1,46% |
218,80 |
214,60 |
219,20 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
218,90 |
11:43 |
+1,10 |
+0,51% |
220,10 |
216,30 |
217,80 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,60 |
11:42 |
-1,00 |
-0,44% |
229,30 |
226,30 |
228,60 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,60 |
11:44 |
-0,20 |
-0,08% |
236,80 |
234,90 |
235,80 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,70 |
11:45 |
+0,10 |
+0,04% |
260,60 |
258,40 |
259,60 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
303,60 |
10:28 |
+5,00 |
+1,67% |
303,60 |
296,60 |
298,60 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
462,60 |
11:45 |
-0,30 |
-0,06% |
466,40 |
462,00 |
462,90 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
501,00 |
11:45 |
+10,00 |
+2,04% |
504,00 |
489,40 |
491,00 |
![+2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
638,00 |
10:32 |
-4,00 |
-0,62% |
642,00 |
638,00 |
642,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
700,00 |
09:11 |
+30,00 |
+4,48% |
700,00 |
695,00 |
670,00 |
![+4,48%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
818,50 |
11:42 |
+19,00 |
+2,38% |
818,50 |
794,50 |
799,50 |
![+2,38%](/sparda/img/0.gif) |