Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.172,81
Kurszeit	11:32
Differenz	+37,88
Differenz (in %)	+0,53%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.172,81	11:32	+0,14%	7.203,66	7.134,93	7.134,93
AUMANN AG INH...		16,10	11:28	-0,85%	16,52	15,92	16,38
MAX AUTOMATION...		6,06	11:04	+2,71%	6,06	6,00	6,06
REDCARE PHARMA...		119,90	11:31	+4,00%	121,10	119,40	119,70
TELES AG ON		0,98	25.06. / 17:36	-1,01%	0,99	0,94	0,98
COMPUGROUP MED...		25,00	11:30	+2,04%	25,18	24,92	25,04
FR.VORWERK GRP...		18,26	11:23	±0,00%	18,60	18,26	18,38
INTERSHOP COMM...		1,99	09:22	-0,99%	1,99	1,99	2,00
BASTEI LUEBBE ...		7,65	10:39	±0,00%	7,65	7,60	7,65
BRANICKS GROUP...		1,99	11:11	-6,95%	2,03	1,99	2,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MEDIGENE AG NA...		1,14	11:19	-4,17%	1,15	1,08	1,15
MULTITUDE SE		5,90	11:31	+0,68%	5,96	5,90	5,88
DT.BETEILIG.AG...		27,45	11:31	-1,77%	27,90	27,45	27,70
HUGO BOSS AG N...		43,76	11:26	-1,67%	43,97	43,65	43,59
R. STAHL AG NA...		20,40	25.06. / 17:36	+0,99%	20,40	20,40	20,40
MEDIOS AG O.N.		16,82	11:02	+3,10%	16,84	16,66	16,62
VONOVIA SE NA ...		26,39	11:32	-0,11%	26,69	26,23	26,32
ARTNET AG NA O...		5,65	10:53	-3,60%	5,65	5,45	5,35
SUESS MICROTEC...		58,40	11:29	-7,69%	60,70	58,20	57,60
GESCO SE NA O.N.		16,80	09:45	+0,30%	16,85	16,80	16,85
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
GRAND CITY PRO...		10,47	11:17	-1,77%	10,64	10,47	10,57
NORMA GROUP SE...		17,54	10:55	+0,93%	17,56	17,36	17,42
ADIDAS AG NA O...		222,20	11:31	+0,88%	222,90	218,50	217,90
BRENNTAG SE NA...		64,50	11:31	-0,31%	64,86	64,42	64,80
KPS AG NA O.N.		0,95	10:57	-4,62%	0,95	0,95	0,95
SINGULUS TECHN...		1,27	11:18	-6,29%	1,27	1,21	1,34
GRENKE AG NA O...		20,85	11:23	+1,69%	21,00	20,85	21,00
HELLOFRESH SE ...		5,00	11:31	-2,10%	5,16	4,99	5,14
ADLER GROUP S....		0,16	11:00	-2,16%	0,17	0,16	0,16
DT.KONSUM REIT...		2,79	25.06. / 17:36	-2,45%	2,89	2,70	2,79
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
EDAG ENGINEERI...		10,80	10:06	-5,22%	10,80	10,45	10,55
HELLA GMBH+CO....		85,40	11:16	+1,66%	85,80	85,40	85,70
SCOUT24 SE NA ...		71,60	11:31	+2,29%	72,05	71,35	71,35
HEIDELBERG PHA...		2,64	11:19	-6,38%	2,64	2,60	2,64
ELUMEO SE		2,36	25.06. / 17:36	±0,00%	2,36	2,36	2,36
FREENET AG NA ...		25,18	11:31	+0,72%	25,40	25,18	25,32
ADESSO SE INH...		90,20	11:25	-3,56%	91,50	90,20	92,00
PSI SOFTWARE S...		21,20	10:32	+2,93%	21,30	21,00	21,10
H2APEX GROUP S...		5,40	10:01	-4,27%	5,50	5,40	5,60
TECHNOTRANS SE...		19,00	10:14	-1,03%	19,25	19,00	19,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		1,04	10:19	-0,85%	1,13	1,04	1,17
KONTRON AG O.N		19,29	11:32	-4,50%	19,60	19,29	19,33
AIXTRON SE NA ...		18,66	11:32	-8,64%	18,99	18,66	18,66
VARTA AG O.N.		9,23	11:31	-1,47%	9,35	9,10	9,05
HAMBURG.HAFEN ...		16,90	09:02	+0,48%	16,90	16,90	16,84
BB BIOTECH NAM...		42,65	11:31	+3,80%	42,80	42,50	42,35
NFON AG INH O...		5,75	25.06. / 17:36	-5,74%	5,75	5,75	5,75
GERRESHEIMER AG		97,65	11:31	+0,16%	97,80	95,65	96,90
ALSTRIA OFFICE...		3,43	25.06. / 17:36	-2,00%	3,45	3,30	3,43
ACCENTRO R.EST...		0,33	25.06. / 17:36	-9,73%	0,33	0,31	0,33
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MANZ AG		7,22	25.06. / 17:36	+0,56%	7,22	7,20	7,22
VERBIO SE INH ...		17,88	11:29	-14,39%	17,88	17,38	17,31
GATEWAY R.EST....		0,38	25.06. / 17:36	-12,09%	0,38	0,38	0,38
PNE AG NA O.N.		14,10	10:36	+1,59%	14,26	14,08	14,08
MVV ENERGIE AG...		30,80	25.06. / 17:36	-1,28%	31,00	30,80	30,80
MBB SE O.N.		108,20	10:33	±0,00%	108,60	108,20	107,60
BET-AT-HOME.CO...		2,75	09:03	-14,78%	2,75	2,75	2,71
SMA SOLAR TECH...		27,48	11:31	-33,28%	27,90	27,42	27,70
MTU AERO ENGIN...		220,00	11:30	-1,87%	222,00	219,80	220,80
NORDEX SE O.N.		12,40	11:31	-0,32%	12,46	12,27	12,37
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,40	10:47	±0,00%	18,40	18,40	18,40
VITA 34 AG NA ...		4,56	25.06. / 17:36	-3,39%	4,56	4,56	4,56
AD PEPPER MEDI...		2,06	25.06. / 17:35	±0,00%	2,10	2,02	2,06
AIRBUS SE		135,14	11:32	-9,06%	137,32	134,90	134,70
FABASOFT AG		18,40	11:28	-3,69%	18,55	18,25	18,25
HIGHLIGHT CMNC...		2,08	25.06. / 17:35	-2,80%	2,14	2,06	2,08
RTL GROUP		29,15	11:07	-1,02%	29,25	28,95	29,00
MUENCH.RUECKVE...		467,50	11:31	+0,69%	471,60	466,70	466,10
ALLIANZ SE NA ...		260,00	11:31	+1,25%	260,90	259,40	260,20
HANNOVER RUECK...		236,50	11:30	+1,63%	237,40	236,20	236,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		13,21	11:32	-0,15%	13,33	13,10	13,08
LUFTHANSA AG V...		5,83	11:31	-2,65%	5,84	5,80	5,81
WUESTENROT+WUE...		13,10	11:31	-1,51%	13,20	13,04	13,04
DT.PFANDBRIEFB...		5,26	11:29	-3,22%	5,28	5,23	5,26
ELRINGKLINGER ...		5,30	11:07	-1,49%	5,34	5,30	5,30
VISCOM SE O.N.		4,51	10:56	+2,83%	4,65	4,51	4,72
VOSSLOH AG O.N.		47,60	11:05	-0,63%	47,85	47,20	47,20
VOLKSWAGEN AG ...		104,85	11:32	+1,09%	106,20	104,70	106,55
VOLKSWAGEN AG ...		113,10	11:31	+0,79%	114,60	112,80	114,50
VILLEROY + BOC...		16,70	11:30	+0,59%	16,85	16,70	17,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		20,40	11:22	-8,04%	20,80	20,40	20,60
WASHTEC AG O.N.		39,10	25.06. / 17:36	-1,26%	39,30	38,80	39,10
THYSSENKRUPP A...		4,09	11:32	-4,29%	4,14	4,08	4,10
STROEER SE + C...		60,60	10:57	-1,22%	60,80	60,15	60,70
DEUTSCHE EUROS...		21,65	09:02	-0,46%	21,65	21,65	21,65
PVA TEPLA AG O...		15,47	11:31	-7,73%	16,07	15,46	15,52
IVU TRAFFIC TE...		14,40	09:42	+4,29%	14,75	14,40	14,60
TAKKT AG O.N.		11,74	11:24	+6,43%	11,98	11,72	11,92
HEIDELBERG.DRU...		1,31	11:26	-0,60%	1,34	1,31	1,32
SUEDZUCKER AG ...		13,78	11:25	-0,51%	13,84	13,71	13,74
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		129,40	10:26	-4,17%	129,60	127,40	128,60
CECONOMY AG I...		3,13	11:31	-6,92%	3,13	3,09	3,09
SIEMENS AG NA...		170,04	11:31	+0,68%	171,38	169,94	169,58
SGL CARBON SE ...		6,56	11:30	-8,63%	6,58	6,45	6,46
SIXT SE VZO O.N.		53,10	11:31	±0,00%	53,20	52,80	52,80
SIXT SE ST O.N.		69,50	11:28	-0,86%	69,80	69,20	68,80
SNP SCHNEID.-N...		48,60	25.06. / 17:36	+1,04%	48,80	48,30	48,60
FIRST SENSOR A...		58,80	25.06. / 17:36	-1,01%	58,80	57,80	58,80
KOENIG + BAUER...		13,62	11:29	-2,73%	13,70	13,42	13,54
SARTORIUS AG V...		224,50	11:30	-10,05%	225,70	220,80	219,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SARTORIUS AG O...		181,60	11:17	-9,21%	182,00	177,00	177,40
SAP SE O.N.		186,60	11:32	+3,25%	187,56	183,98	181,72
MERCEDES-BENZ ...		64,69	11:32	+2,03%	64,96	64,32	64,81
KWS SAAT KGAA ...		60,10	11:20	+3,79%	60,10	60,10	60,20
RHOEN-KLINIKUM...		11,80	09:53	-6,40%	11,80	11,80	11,70
RWE AG INH O...		33,57	11:31	+0,75%	33,76	33,49	33,66
RHEINMETALL AG		492,10	11:32	+0,86%	497,40	490,50	495,00
RATIONAL AG		839,00	11:24	+1,47%	843,50	820,00	826,00
PUMA SE		44,78	11:31	-0,92%	44,89	44,07	43,95
PWO AG INH O.N.		30,00	25.06. / 17:36	-1,96%	30,60	30,00	30,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
AURUBIS AG		76,40	11:31	+5,74%	77,45	75,85	76,50
MORPHOSYS AG O...		67,65	11:30	+0,75%	67,70	67,45	67,50
GEA GROUP AG		39,04	11:31	+2,05%	39,28	38,80	38,78
MERCK KGAA O.N.		156,80	11:31	-6,89%	159,55	156,80	157,50
MEDICLIN AG		2,40	10:45	±0,00%	2,40	2,40	2,58
MLP SE INH. O...		6,40	10:23	+2,08%	6,41	6,37	6,39
LEIFHEIT AG O.N.		16,50	10:21	-1,49%	16,50	16,50	16,50
NEMETSCHEK SE ...		93,15	11:31	+0,99%	93,95	92,30	91,55
LPKF LASER+ELE...		8,10	11:19	+0,37%	8,15	7,91	8,10
KRONES AG O.N.		119,60	11:30	-0,67%	121,00	119,60	119,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,74	11:25	+15,79%	5,89	5,74	5,83
KSB SE+CO.KGAA...		642,00	10:34	-0,31%	642,00	638,00	642,00
KSB SE+CO.KGAA...		680,00	10:06	-0,72%	680,00	680,00	685,00
OVB HOLDING AG		19,40	25.06. / 17:36	-2,51%	19,50	19,40	19,40
INFINEON TECH....		34,77	11:32	-5,32%	35,11	34,36	34,07
PROCREDIT HLDG...		9,34	11:05	-4,52%	9,44	9,34	9,30
JUNGHEINRICH A...		31,04	11:28	-5,17%	31,28	30,96	31,20
SALZGITTER AG ...		18,56	11:32	-1,27%	18,92	18,54	18,72
INDUS HOLDING AG		24,50	11:31	+0,40%	24,80	24,50	24,80
ENCAVIS AG IN...		16,75	11:31	-2,39%	16,97	16,75	16,75
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		81,90	11:25	+0,51%	82,30	80,80	79,10
HOCHTIEF AG		108,10	11:12	+7,91%	109,20	107,60	107,80
COVESTRO AG O...		54,60	11:31	+9,55%	55,14	54,40	54,50
HENKEL AG+CO.K...		82,94	11:31	-1,01%	83,26	82,48	82,52
HENKEL AG+CO.K...		73,70	11:30	-0,94%	73,90	73,50	73,45
HEIDELBERG MAT...		94,44	11:31	-1,29%	95,40	94,28	94,58
HAWESKO HOLDIN...		26,70	10:29	-11,37%	27,00	26,70	26,50
OHB SE O.N.		44,90	11:26	+0,23%	44,90	43,50	43,90
YOC AG O.N.		20,80	09:02	+2,97%	20,80	20,80	20,80
BILFINGER SE O...		49,90	11:26	+0,71%	50,20	49,60	49,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,95	10:16	-6,35%	8,95	8,95	8,85
DMG MORI AG O.N.		43,70	25.06. / 17:36	+0,23%	43,70	43,20	43,70
INTICA SYSTEMS...		3,66	25.06. / 17:36	±0,00%	3,66	3,66	3,66
ECOTEL COMMUNI...		14,50	25.06. / 17:36	-2,36%	14,65	14,30	14,50
DEUTSCHE BOERS...		193,05	11:31	+1,66%	194,80	192,85	192,75
GFT TECHNOLOGI...		25,70	11:08	-1,73%	25,90	25,50	25,45
FRESEN.MED.CAR...		35,84	11:26	-2,73%	36,06	35,72	35,67
FRESENIUS SE+C...		28,26	11:32	-1,29%	28,49	28,25	28,26
FORTEC ELEKTRO...		19,60	10:16	-0,99%	20,00	19,60	20,00
FRAPORT AG FFM...		49,42	11:22	-1,09%	50,60	49,42	50,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,80	10:46	+1,27%	44,10	43,70	43,90
INIT INNOVATIO...		40,90	11:05	+7,01%	41,20	40,20	41,20
ELMOS SEMICOND...		76,60	11:24	-8,74%	77,30	76,50	76,20
EVOTEC SE INH...		9,03	11:30	+17,12%	9,14	8,79	8,82
ECKERT+ZIEGLER...		49,34	11:30	+10,99%	49,70	48,80	48,88
EINHELL GERMAN...		181,00	11:16	+5,36%	182,00	180,20	180,80
DUERR AG O.N.		20,10	11:31	-6,13%	20,42	20,04	20,20
PARAGON KGAA ...		3,50	25.06. / 17:36	+0,57%	3,50	3,50	3,50
DT.TELEKOM AG NA		23,34	11:31	+2,28%	23,48	23,33	23,32
DEUTSCHE POST ...		38,76	11:31	+0,34%	39,27	38,75	38,10
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,40	10:04	-0,71%	49,50	48,70	49,05
DRAEGERWERK ST...		45,40	10:57	-1,93%	46,00	45,40	45,80
1+1 AG INH O.N.		16,04	10:44	-0,87%	16,08	15,92	16,02
DATA MODUL AG ...		32,00	10:09	+2,56%	32,00	32,00	32,00
HYPOPORT SE N...		313,20	11:11	+16,68%	315,60	310,60	307,80
BORUSSIA DORTM...		3,50	11:24	-0,72%	3,51	3,46	3,47
MASTERFLEX O.N.		11,00	11:20	-0,45%	11,25	11,00	10,95
UNITED LABELS ...		2,18	25.06. / 17:36	+7,92%	2,18	2,18	2,18
LANXESS AG		22,92	11:32	+4,07%	23,24	22,84	23,01
CTS EVENTIM KGAA		78,15	11:31	-2,01%	79,15	78,15	77,95
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		54,30	11:30	-0,70%	54,56	53,74	54,20
CANCOM SE O.N.		31,78	11:13	+1,10%	31,78	31,28	31,30
CENIT AG O.N.		11,40	11:00	-5,04%	11,60	11,30	11,30
CEWE STIFT.KGA...		105,40	10:49	-3,31%	106,00	105,40	105,20
CARL ZEISS MED...		68,05	11:31	-0,60%	68,40	66,30	66,00
BERTRANDT AG O...		30,10	11:28	-13,18%	30,50	29,60	30,30
BIOTEST AG VZ ...		27,20	25.06. / 17:36	+1,49%	27,40	27,10	27,20
BIOTEST AG ST ...		41,00	25.06. / 17:36	±0,00%	41,00	41,00	41,00
NEXUS AG O.N.		53,10	11:01	-6,84%	53,50	52,80	53,10
BRAIN BIOTEC ...		2,55	11:28	-5,95%	2,55	2,26	2,37
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		141,50	11:31	-0,77%	141,80	140,75	140,95
LUDW.BECK A.RA...		22,00	25.06. / 17:36	±0,00%	22,00	21,80	22,00
BAYWA AG VINK....		20,90	09:05	-0,24%	21,10	20,90	21,00
BAYWA AG NA ...		31,50	25.06. / 17:35	-0,63%	31,50	31,00	31,50
BAY.MOTOREN WE...		83,15	11:28	+2,74%	84,10	83,15	84,30
BAY.MOTOREN WE...		88,90	11:31	+3,04%	90,10	88,88	90,24
SOFTING AG O.N.		4,72	25.06. / 17:36	-1,67%	4,80	4,70	4,72
SURTECO GROUP ...		15,90	11:29	-0,61%	16,00	15,90	16,20
3U HOLDING AG		1,73	10:12	-3,78%	1,73	1,73	1,73
BECHTLE AG O.N.		44,86	11:31	+0,72%	45,36	44,68	44,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		19,75	25.06. / 17:36	-1,74%	20,10	19,55	19,75
DELTICOM AG N...		2,70	09:03	+2,26%	2,70	2,70	2,72
DEUTSCHE BANK ...		14,74	11:31	+0,03%	14,78	14,67	14,67
Q.BEYOND AG NA...		0,79	10:50	-3,79%	0,79	0,79	0,81
11 88 0 SOLUTI...		0,92	09:18	+12,94%	0,92	0,92	0,96
ALL FOR ONE GR...		61,20	25.06. / 17:36	+0,33%	62,00	60,80	61,20
SYZYGY AG O.N.		3,56	10:54	+1,72%	3,64	3,56	3,54
ATOSS SOFTWARE...		111,00	11:23	-4,31%	112,40	110,80	109,80
BASLER AG O.N.		11,04	10:17	-8,71%	11,04	11,04	10,90
AMADEUS FIRE AG		109,40	11:05	±0,00%	109,40	107,40	107,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,20	11:31	-0,10%	20,28	20,00	20,14

2024 Infront Financial Technology GmbH
Impressum