Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.145,93
Kurszeit	10:14
Differenz	+3,35
Differenz (in %)	+0,05%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.145,93	10:14	-1,85%	7.172,25	7.141,48	7.142,58
1+1 AG INH O.N.		15,84	10:14	-1,56%	15,96	15,80	16,00
11 88 0 SOLUTI...		0,94	09:34	+35,46%	0,98	0,94	0,95
3U HOLDING AG		1,71	27.06. / 17:35	-0,99%	1,73	1,71	1,71
ABOUT YOU HOLD...		3,20	09:58	-26,57%	3,25	3,20	3,20
ACCENTRO R.EST...		0,35	27.06. / 17:36	-44,19%	0,35	0,35	0,35
AD PEPPER MEDI...		2,06	27.06. / 17:35	-0,96%	2,06	2,06	2,06
ADESSO SE INH...		85,60	10:13	-23,32%	86,80	85,60	86,20
ADIDAS AG NA O...		221,50	10:15	+9,08%	226,40	221,20	222,60
ADLER GROUP S....		0,16	27.06. / 17:35	-11,74%	0,17	0,16	0,16
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,63	09:44	-9,69%	4,64	4,50	4,46
AIRBUS SE		128,42	10:14	-22,54%	131,00	128,24	130,64
AIXTRON SE NA ...		18,07	10:13	-22,87%	18,31	18,05	18,13
ALL FOR ONE GR...		59,60	09:03	+7,61%	59,60	59,60	59,40
ALLIANZ SE NA ...		260,40	10:13	-1,54%	261,60	260,10	259,40
ALSTRIA OFFICE...		3,39	27.06. / 17:36	-3,14%	3,51	3,38	3,39
ALZCHEM GROUP ...		48,40	09:24	+35,00%	48,40	48,20	48,60
AMADEUS FIRE AG		107,80	09:59	-5,65%	108,80	107,80	108,40
AROUNDTOWN EO-...		1,94	10:04	-2,58%	1,95	1,93	1,93
ARTNET AG NA O...		5,40	27.06. / 17:36	-6,09%	5,40	5,30	5,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		111,20	09:57	-16,83%	112,60	111,20	111,80
AUMANN AG INH...		14,70	09:54	-13,05%	15,00	14,70	15,00
AURUBIS AG		73,40	10:13	+13,22%	74,40	73,05	73,55
AUTO1 GROUP SE...		6,09	10:13	+26,10%	6,09	5,79	5,73
BASF SE NA O.N.		45,61	10:14	-8,76%	45,73	45,49	45,34
BASLER AG O.N.		10,70	09:45	-13,07%	10,70	10,70	10,64
BASTEI LUEBBE ...		7,70	09:02	+17,56%	7,70	7,70	7,70
BAYER AG NA O.N.		26,30	10:14	-7,76%	26,44	26,13	26,11
BAY.MOTOREN WE...		88,34	10:14	-11,87%	89,04	88,22	88,10
BAY.MOTOREN WE...		82,65	09:52	-11,93%	83,25	82,65	82,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		32,40	26.06. / 17:30	-1,52%	32,40	32,40	32,40
BAYWA AG VINK....		20,85	10:13	-19,50%	20,85	20,60	20,85
BB BIOTECH NAM...		41,80	10:08	-8,93%	42,15	41,80	41,80
BECHTLE AG O.N.		43,92	10:12	-5,78%	44,92	43,92	44,80
BEFESA S.A. OR...		31,08	10:03	-1,87%	31,20	30,58	30,78
BEIERSDORF AG ...		137,15	10:13	+2,82%	139,20	136,15	138,45
BERTRANDT AG O...		29,30	09:56	-33,55%	30,00	28,80	30,20
BET-AT-HOME.CO...		2,69	27.06. / 17:36	+3,86%	2,69	2,60	2,69
BIKE24 HLDG O.N.		1,25	09:02	-5,76%	1,25	1,25	1,31
BILFINGER SE O...		48,95	10:05	+15,74%	49,55	48,95	49,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		2,99	27.06. / 17:36	+678,35%	2,99	2,99	2,99
BIOTEST AG ST ...		41,00	27.06. / 17:36	-4,21%	41,20	41,00	41,00
BIOTEST AG VZ ...		26,40	27.06. / 17:36	-1,94%	26,90	26,30	26,40
BORUSSIA DORTM...		3,51	10:06	+4,78%	3,53	3,50	3,50
BRAIN BIOTEC ...		2,34	09:57	-30,88%	2,34	2,19	2,35
BRANICKS GROUP...		2,10	09:54	+39,16%	2,13	2,07	2,01
BRENNTAG SE NA...		63,46	10:13	-16,95%	63,86	63,28	63,50
BROCKHAUS TECH...		30,00	10:07	+40,67%	30,30	30,00	30,30
CANCOM SE O.N.		33,22	10:12	+28,33%	33,34	32,98	32,94
CARL ZEISS MED...		66,55	10:13	-43,55%	67,55	66,55	67,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		3,03	10:07	+66,04%	3,10	3,02	3,09
CENIT AG O.N.		11,30	09:07	-11,79%	11,30	11,30	11,30
CEWE STIFT.KGA...		104,60	09:00	+3,21%	104,60	104,60	105,00
CHERRY SE O.N.		2,53	27.06. / 17:36	+58,92%	2,53	2,44	2,53
COMMERZBANK AG		14,14	10:14	+13,81%	14,30	14,10	14,13
COMPUGROUP MED...		24,68	10:10	-10,71%	24,86	24,68	24,90
CONTINENTAL AG...		53,18	10:14	-18,15%	53,42	53,10	53,08
COVESTRO AG O...		54,62	10:14	+8,28%	54,66	54,38	54,40
CTS EVENTIM KGAA		79,10	10:14	-0,64%	80,15	79,10	79,65
DAIMLER TRUCK ...		37,02	10:14	-17,94%	37,08	36,68	36,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		30,20	27.06. / 17:36	-18,09%	31,00	30,20	30,20
DELIVERY HERO ...		22,26	10:14	-15,74%	22,44	21,28	22,75
DELTICOM AG N...		2,70	27.06. / 17:36	+15,38%	2,70	2,64	2,70
DEMIRE DT.MTS....		0,97	10:03	+33,33%	1,00	0,97	0,98
DERMAPHARM HLD...		36,50	09:50	+7,29%	36,50	36,25	36,65
DEUTSCHE BANK ...		14,92	10:14	+4,13%	14,95	14,83	14,78
DT.BETEILIG.AG...		25,50	10:14	+4,46%	25,80	24,60	26,95
DEUTSCHE BOERS...		192,95	10:14	+5,22%	194,85	192,25	193,90
DEUTSCHE EUROS...		21,75	10:08	+13,45%	21,75	21,35	21,60
DT.KONSUM REIT...		2,81	09:02	-6,12%	2,81	2,81	2,76
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,63	10:14	-17,68%	5,69	5,61	5,65
DT.PFANDBRIEFB...		5,19	10:12	+2,66%	5,19	5,06	5,06
DEUTSCHE POST ...		38,01	10:14	-1,65%	38,19	37,96	37,97
DT.TELEKOM AG NA		23,47	10:14	+7,99%	23,51	23,39	23,37
DEUTZ AG O.N.		6,05	10:10	-0,85%	6,08	5,88	5,80
DFV DT.FAMIL.V...		7,25	27.06. / 17:36	+25,43%	7,35	7,15	7,25
DMG MORI AG O.N.		43,70	27.06. / 17:36	+2,15%	43,70	43,50	43,70
DOUGLAS AG IN...		17,28	09:58	-18,88%	17,49	17,25	17,31
DR. HOENLE AG ...		19,50	27.06. / 17:36	+0,26%	19,60	19,50	19,50
DR.ING.H.C.F.P...		70,04	10:14	-23,03%	70,58	69,92	69,82
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,55	09:58	+0,92%	49,95	49,50	49,70
DRAEGERWERK ST...		44,50	09:59	+4,96%	44,70	43,90	45,90
DUERR AG O.N.		19,95	10:14	-4,48%	20,10	19,89	19,92
DWS GROUP GMBH...		33,44	10:10	-4,81%	33,48	33,32	33,34
E.ON SE NA O.N.		12,33	10:12	+0,35%	12,40	12,31	12,38
ECKERT+ZIEGLER...		46,76	10:06	+28,78%	48,14	46,66	47,88
ECOTEL COMMUNI...		14,55	09:46	-5,56%	14,55	14,55	14,45
EDAG ENGINEERI...		10,60	27.06. / 17:35	-12,27%	10,90	10,55	10,60
EINHELL GERMAN...		187,00	10:11	+23,84%	187,00	187,00	187,00
ELMOS SEMICOND...		76,10	09:59	+3,03%	76,10	74,50	74,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		5,08	09:55	-12,85%	5,10	5,07	5,09
ELUMEO SE		2,36	27.06. / 17:36	±0,00%	2,36	2,36	2,36
ENCAVIS AG IN...		16,87	09:00	+0,24%	16,87	16,78	16,90
EVONIK INDUSTR...		19,24	10:13	+11,20%	19,34	19,24	19,29
EVOTEC SE INH...		8,63	10:11	-41,01%	8,72	8,48	8,48
FABASOFT AG		18,45	09:04	-7,92%	18,45	18,45	18,60
FIELMANN GROUP...		43,20	09:37	+2,15%	43,45	43,20	43,60
FIRST SENSOR A...		60,20	27.06. / 17:36	+2,85%	60,20	59,00	60,20
FLATEXDEGIRO A...		13,24	10:10	+28,54%	13,28	13,18	13,19
FORTEC ELEKTRO...		19,50	09:02	-20,56%	19,50	19,50	19,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,50	09:45	+4,88%	2,50	2,50	2,58
FRAPORT AG FFM...		48,64	10:12	-0,96%	49,00	48,60	48,34
FREENET AG NA ...		24,72	10:12	+2,55%	24,88	24,72	24,80
FRESEN.MED.CAR...		35,91	10:12	+3,28%	36,33	35,78	35,72
FRESENIUS SE+C...		27,87	10:11	+12,34%	28,08	27,85	28,03
FR.VORWERK GRP...		18,08	09:36	+21,24%	18,26	18,04	18,22
FUCHS SE NA S...		33,45	09:59	-5,81%	33,65	33,45	33,45
FUCHS SE VZO ...		42,88	10:13	-4,62%	43,00	42,72	42,82
GATEWAY R.EST....		0,36	26.06. / 17:36	-54,72%	0,36	0,36	0,36
GEA GROUP AG		39,48	10:06	+2,76%	39,58	39,36	39,46
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		100,70	10:12	-1,16%	101,80	100,50	101,30
GESCO SE NA O.N.		16,60	27.06. / 17:36	-1,33%	16,90	16,55	16,60
GFT TECHNOLOGI...		25,60	10:10	-2,76%	25,95	25,60	25,85
GLOBAL FASHION...		0,18	27.06. / 17:35	-16,65%	0,19	0,18	0,18
GRAMMER AG O.N.		8,90	27.06. / 17:36	-17,59%	9,05	8,75	8,90
GRAND CITY PRO...		10,63	10:08	+1,15%	10,65	10,63	10,59
GRENKE AG NA O...		20,80	10:10	-14,29%	20,80	20,80	20,80
H+R KGAA INH....		4,80	27.06. / 17:36	-1,03%	4,81	4,80	4,80
H2APEX GROUP S...		5,55	27.06. / 17:35	-12,60%	5,55	5,50	5,55
HAIER SMART HO...		1,56	09:56	+22,85%	1,56	1,55	1,54
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,50	09:52	+3,11%	6,50	6,50	6,49
HAMBURG.HAFEN ...		16,76	10:00	+1,20%	16,76	16,76	16,92
HANNOVER RUECK...		235,40	10:12	-4,18%	237,10	235,10	235,30
HAPAG-LLOYD AG...		175,00	10:14	+32,35%	175,20	172,00	172,10
HAWESKO HOLDIN...		26,40	09:04	-3,31%	26,70	26,40	26,60
HEIDELBERG MAT...		96,70	10:14	-1,82%	97,20	96,06	96,38
HEIDELBERG PHA...		2,63	27.06. / 17:36	-14,33%	2,63	2,58	2,63
HEIDELBERG.DRU...		1,30	10:12	+27,66%	1,34	1,30	1,31
HELLA GMBH+CO....		84,50	09:42	+0,16%	85,40	84,50	85,00
HELLOFRESH SE ...		4,48	10:12	-32,22%	4,58	4,42	4,49
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		83,18	10:14	+14,95%	83,94	82,96	83,70
HENKEL AG+CO.K...		73,75	10:12	+13,48%	74,50	73,70	74,15
HENSOLDT AG IN...		33,44	10:14	-21,18%	34,04	33,22	33,78
HGEARS AG INH...		2,46	27.06. / 17:36	-8,89%	2,46	2,41	2,46
HIGHLIGHT CMNC...		2,06	27.06. / 17:35	-18,25%	2,06	2,04	2,06
HOCHTIEF AG		105,70	09:57	+0,02%	106,00	105,60	105,70
HOMETOGO SE ...		1,89	09:04	-11,16%	1,89	1,89	1,91
HORNBACH HOLD....		78,70	10:11	+7,55%	79,20	78,70	79,10
HUGO BOSS AG N...		41,78	10:14	-20,84%	42,42	41,68	42,30
HYPOPORT SE N...		304,20	09:48	+28,98%	306,80	304,00	304,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		23,95	10:03	-7,19%	24,05	23,90	24,15
INFINEON TECH....		34,16	10:14	+7,99%	34,30	33,90	33,99
INIT INNOVATIO...		39,90	09:35	+15,80%	40,10	39,90	40,50
INSTONE REAL E...		8,26	09:42	-6,40%	8,28	8,26	8,30
INTERSHOP COMM...		1,99	09:39	+20,96%	1,99	1,99	2,02
INTICA SYSTEMS...		3,66	27.06. / 17:36	-12,44%	3,66	3,66	3,66
IONOS GROUP SE...		26,00	10:13	+25,54%	26,10	26,00	26,05
IVU TRAFFIC TE...		14,05	09:02	-5,24%	14,05	14,05	14,15
JENOPTIK AG N...		27,44	10:13	-5,41%	27,46	27,00	27,18
JOST WERKE SE ...		42,70	09:29	-6,64%	42,70	42,70	42,90
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		30,80	10:14	-5,88%	31,12	30,78	31,12
K+S AG NA O.N.		12,51	10:13	-8,87%	12,53	12,47	12,53
KION GROUP AG		39,17	10:13	-19,09%	39,32	38,96	39,19
KLOECKNER + CO...		5,53	10:05	-13,66%	5,60	5,53	5,55
KNAUS AG INH ...		39,80	10:12	+7,52%	40,15	39,70	40,10
KNORR-BREMSE A...		71,85	10:13	+4,12%	72,10	71,75	71,90
KOENIG + BAUER...		13,62	10:07	+6,71%	13,62	13,06	13,36
KONTRON AG O.N		19,08	10:09	-11,73%	19,27	19,07	19,05
KPS AG NA O.N.		0,90	09:02	-21,67%	0,90	0,90	0,94
KRONES AG O.N.		118,60	10:13	-1,88%	119,20	118,20	118,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		675,00	27.06. / 17:35	+1,04%	690,00	675,00	675,00
KSB SE+CO.KGAA...		646,00	27.06. / 17:35	+11,35%	656,00	636,00	646,00
KWS SAAT KGAA ...		59,90	09:44	+20,40%	59,90	59,90	60,20
LANXESS AG		22,82	10:13	-9,19%	22,91	22,70	22,74
LEG IMMOBILIEN...		76,46	10:13	-1,16%	76,90	75,78	76,28
LEIFHEIT AG O.N.		16,60	10:03	+16,69%	16,60	16,60	16,35
LOGWIN AG NAM....		248,00	27.06. / 17:35	+1,55%	248,00	246,00	248,00
LPKF LASER+ELE...		8,01	10:12	-0,49%	8,03	8,01	8,09
LUDW.BECK A.RA...		22,00	27.06. / 17:36	-3,67%	22,00	22,00	22,00
MANZ AG		5,60	10:08	-41,98%	5,86	5,60	5,86
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,15	27.06. / 17:36	+19,38%	11,15	10,90	11,15
MAX AUTOMATION...		5,94	10:11	+6,01%	5,98	5,94	6,00
MBB SE O.N.		106,00	27.06. / 17:36	+2,91%	107,00	104,80	106,00
MEDICLIN AG		2,42	27.06. / 17:35	-5,47%	2,42	2,42	2,42
MEDIGENE AG NA...		1,13	09:20	-42,38%	1,18	1,13	1,16
MEDIOS AG O.N.		16,60	09:49	+4,40%	16,68	16,60	16,62
MERCEDES-BENZ ...		64,65	10:14	-6,93%	64,94	64,39	63,43
MERCK KGAA O.N.		155,35	10:13	-1,47%	157,35	155,35	155,55
METRO AG ST ...		4,28	10:09	-15,09%	4,31	4,25	4,27
METRO AG VZO...		5,20	27.06. / 11:41	-0,95%	5,20	5,20	5,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		2,80	09:02	-13,53%	2,80	2,80	2,94
MLP SE INH. O...		5,81	10:11	+11,09%	5,93	5,80	6,21
MORPHOSYS AG O...		67,60	10:05	+0,37%	67,65	67,40	67,45
MTU AERO ENGIN...		235,50	10:14	+0,91%	237,10	232,70	233,20
MUENCH.RUECKVE...		467,40	10:13	+7,82%	471,10	466,70	468,30
MULTITUDE SE		6,02	10:14	+19,55%	6,02	6,02	5,94
MUTARES KGAA ...		32,75	10:12	-3,53%	32,75	32,10	32,10
MVV ENERGIE AG...		30,80	27.06. / 17:36	-1,91%	31,00	30,80	30,80
NAGARRO SE NA...		76,70	10:10	-4,31%	76,75	75,30	75,45
NEMETSCHEK SE ...		92,65	10:10	+0,63%	93,35	92,65	93,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,90	10:08	+8,82%	65,90	65,70	65,70
NEXUS AG O.N.		54,20	10:05	-4,56%	54,50	54,00	54,10
NFON AG INH O...		6,15	27.06. / 17:36	+18,27%	6,20	6,15	6,15
NORDEX SE O.N.		11,86	10:12	-1,36%	12,09	11,86	11,98
NORMA GROUP SE...		17,40	27.06. / 17:35	+1,77%	17,54	17,26	17,40
NOVEM GROUP S....		5,60	27.06. / 17:35	-0,36%	5,70	5,52	5,60
OHB SE O.N.		44,20	27.06. / 17:36	+3,00%	44,20	44,20	44,20
OVB HOLDING AG		19,40	27.06. / 17:36	+2,80%	19,40	19,40	19,40
PARAGON KGAA ...		3,46	27.06. / 17:36	+3,59%	3,46	3,46	3,46
PATRIZIA SE NA...		7,11	10:05	-15,46%	7,16	7,05	7,06
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,80	09:06	+5,50%	22,80	22,80	23,00

2024 Infront Financial Technology GmbH
Impressum