Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.142,58 |
| Kurszeit | 27.06. |
| Differenz | +20,45 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.142,58 |
27.06. |
-1,58% |
7.163,48 |
7.118,43 |
7.142,58 |
 |
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-9,03% |
0,17 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
-45,28% |
0,35 |
0,35 |
0,35 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-54,72% |
0,36 |
0,36 |
0,36 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
27.06. / 17:36 |
+47,33% |
0,81 |
0,80 |
0,81 |
|
|
KPS AG NA O.N. |
|
0,94 |
27.06. / 17:36 |
-20,51% |
0,95 |
0,93 |
0,94 |
|
|
11 88 0 SOLUTI... |
|
0,95 |
27.06. / 17:36 |
+30,28% |
0,95 |
0,95 |
0,95 |
|
|
DEMIRE DT.MTS.... |
|
0,98 |
27.06. / 17:36 |
+29,05% |
1,01 |
0,97 |
0,98 |
|
|
MEDIGENE AG NA... |
|
1,16 |
27.06. / 17:36 |
-47,79% |
1,16 |
1,08 |
1,16 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
27.06. / 17:35 |
+26,75% |
1,33 |
1,29 |
1,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,71 |
27.06. / 17:35 |
+2,24% |
1,73 |
1,71 |
1,71 |
|
|
BRANICKS GROUP... |
|
2,01 |
27.06. / 17:36 |
+37,78% |
2,04 |
1,92 |
2,01 |
|
|
AD PEPPER MEDI... |
|
2,06 |
27.06. / 17:35 |
+0,99% |
2,06 |
2,06 |
2,06 |
|
|
HIGHLIGHT CMNC... |
|
2,06 |
27.06. / 17:35 |
-16,00% |
2,06 |
2,04 |
2,06 |
|
|
UNITED LABELS ... |
|
2,18 |
27.06. / 17:35 |
-2,68% |
2,18 |
2,18 |
2,18 |
|
|
ELUMEO SE |
|
2,36 |
27.06. / 17:36 |
-0,84% |
2,36 |
2,36 |
2,36 |
|
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
-7,94% |
2,42 |
2,42 |
2,42 |
|
|
FRANCOTYP-POST... |
|
2,58 |
27.06. / 17:36 |
+2,38% |
2,58 |
2,58 |
2,58 |
|
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
-15,08% |
2,63 |
2,58 |
2,63 |
|
|
BET-AT-HOME.CO... |
|
2,69 |
27.06. / 17:36 |
+5,16% |
2,69 |
2,60 |
2,69 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,70 |
27.06. / 17:36 |
+19,49% |
2,70 |
2,64 |
2,70 |
|
|
CECONOMY AG I... |
|
3,09 |
27.06. / 17:35 |
+67,83% |
3,16 |
3,07 |
3,09 |
|
|
SYZYGY AG O.N. |
|
3,42 |
27.06. / 17:36 |
+19,58% |
3,46 |
3,42 |
3,42 |
|
|
PARAGON KGAA ... |
|
3,46 |
27.06. / 17:36 |
-10,26% |
3,46 |
3,46 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-0,57% |
3,51 |
3,38 |
3,39 |
|
|
BORUSSIA DORTM... |
|
3,50 |
27.06. / 17:35 |
+4,65% |
3,53 |
3,46 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
27.06. / 17:36 |
-12,44% |
3,66 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-19,55% |
4,03 |
3,97 |
3,99 |
|
|
VITA 34 AG NA ... |
|
4,52 |
27.06. / 17:36 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
|
VISCOM SE O.N. |
|
4,60 |
27.06. / 17:35 |
-12,26% |
4,66 |
4,52 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,80 |
27.06. / 17:36 |
-12,13% |
4,80 |
4,80 |
4,80 |
|
|
ELRINGKLINGER ... |
|
5,09 |
27.06. / 17:36 |
-6,51% |
5,19 |
5,09 |
5,09 |
|
|
DT.PFANDBRIEFB... |
|
5,06 |
27.06. / 17:42 |
+11,46% |
5,23 |
5,05 |
5,06 |
|
|
ARTNET AG NA O... |
|
5,40 |
27.06. / 17:36 |
-8,47% |
5,40 |
5,30 |
5,40 |
|
|
H2APEX GROUP S... |
|
5,55 |
27.06. / 17:35 |
-12,60% |
5,55 |
5,50 |
5,55 |
|
|
KLOECKNER + CO... |
|
5,55 |
27.06. / 17:35 |
-11,62% |
5,63 |
5,51 |
5,55 |
|
|
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-17,66% |
5,72 |
5,65 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,80 |
27.06. / 17:35 |
-0,85% |
5,89 |
5,60 |
5,80 |
|
|
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
+18,40% |
5,98 |
5,94 |
5,94 |
|
|
MLP SE INH. O... |
|
6,21 |
27.06. / 17:35 |
+10,91% |
6,30 |
6,16 |
6,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,36 |
27.06. / 17:35 |
-3,56% |
6,47 |
6,36 |
6,36 |
|
|
PROSIEBENSAT.1... |
|
6,70 |
27.06. / 17:35 |
+6,03% |
6,76 |
6,63 |
6,70 |
|
|
MANZ AG |
|
5,86 |
27.06. / 17:36 |
-30,86% |
7,02 |
5,84 |
5,86 |
|
|
PATRIZIA SE NA... |
|
7,06 |
27.06. / 17:35 |
-12,98% |
7,22 |
7,06 |
7,06 |
|
|
BASTEI LUEBBE ... |
|
7,70 |
27.06. / 17:36 |
+17,69% |
7,70 |
7,60 |
7,70 |
|
|
LPKF LASER+ELE... |
|
8,09 |
27.06. / 17:36 |
+1,77% |
8,13 |
8,03 |
8,09 |
|
|
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
-36,27% |
8,80 |
8,41 |
8,48 |
|
|
GRAMMER AG O.N. |
|
8,90 |
27.06. / 17:36 |
-16,82% |
9,05 |
8,75 |
8,90 |
|
|
GRAND CITY PRO... |
|
10,59 |
27.06. / 17:35 |
+5,63% |
10,64 |
10,35 |
10,59 |
|
|
BASLER AG O.N. |
|
10,64 |
27.06. / 17:36 |
-14,87% |
10,72 |
10,54 |
10,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,15 |
27.06. / 17:36 |
+9,45% |
11,15 |
10,90 |
11,15 |
|
|
CENIT AG O.N. |
|
11,30 |
27.06. / 17:36 |
-17,35% |
11,30 |
11,00 |
11,30 |
|
|
TAKKT AG O.N. |
|
11,82 |
27.06. / 17:35 |
-10,49% |
11,86 |
11,54 |
11,82 |
|
|
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-2,16% |
11,98 |
11,79 |
11,98 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.06. / 17:36 |
+14,02% |
12,40 |
12,30 |
12,40 |
|
|
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
+1,96% |
12,52 |
12,26 |
12,38 |
|
|
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
-7,50% |
12,74 |
12,49 |
12,53 |
|
|
WUESTENROT+WUE... |
|
13,04 |
27.06. / 17:36 |
-1,59% |
13,08 |
13,00 |
13,04 |
|
|
KOENIG + BAUER... |
|
13,36 |
27.06. / 17:36 |
+6,13% |
13,58 |
13,30 |
13,36 |
|
|
SUEDZUCKER AG ... |
|
13,71 |
27.06. / 17:35 |
+6,29% |
13,82 |
13,66 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
13,78 |
27.06. / 17:35 |
+2,63% |
13,96 |
13,76 |
13,78 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
+5,84% |
13,96 |
13,28 |
13,42 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
27.06. / 17:36 |
-3,64% |
14,30 |
14,10 |
14,15 |
|
|
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
+14,91% |
14,35 |
14,12 |
14,13 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
27.06. / 17:36 |
-4,64% |
14,45 |
14,25 |
14,45 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
+4,13% |
14,85 |
14,67 |
14,78 |
|
|
WACKER NEUSON ... |
|
15,26 |
27.06. / 17:43 |
-4,58% |
15,62 |
15,22 |
15,26 |
|
|
PVA TEPLA AG O... |
|
15,10 |
27.06. / 17:35 |
-19,95% |
15,64 |
15,10 |
15,10 |
|
|
1+1 AG INH O.N. |
|
16,00 |
27.06. / 17:35 |
+1,04% |
16,06 |
15,90 |
16,00 |
|
|
SURTECO GROUP ... |
|
16,40 |
27.06. / 17:36 |
+20,59% |
16,40 |
16,00 |
16,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,35 |
27.06. / 17:36 |
+13,64% |
16,45 |
16,35 |
16,35 |
|
|
MEDIOS AG O.N. |
|
16,62 |
27.06. / 17:36 |
+2,08% |
16,78 |
16,54 |
16,62 |
|
|
ENCAVIS AG IN... |
|
16,90 |
27.06. / 17:35 |
+0,24% |
16,90 |
16,80 |
16,90 |
|
|
VILLEROY + BOC... |
|
16,90 |
27.06. / 17:36 |
-2,43% |
16,90 |
16,50 |
16,90 |
|
|
GESCO SE NA O.N. |
|
16,60 |
27.06. / 17:36 |
-1,03% |
16,90 |
16,55 |
16,60 |
|
|
HAMBURG.HAFEN ... |
|
16,92 |
27.06. / 17:36 |
+0,24% |
16,94 |
16,74 |
16,92 |
|
|
NORMA GROUP SE... |
|
17,40 |
27.06. / 17:35 |
+1,77% |
17,54 |
17,26 |
17,40 |
|
|
VERBIO SE INH ... |
|
17,45 |
27.06. / 17:35 |
-14,88% |
17,61 |
17,31 |
17,45 |
|
|
TECHNOTRANS SE... |
|
16,80 |
27.06. / 17:36 |
+13,97% |
18,20 |
16,80 |
16,80 |
|
|
SALZGITTER AG ... |
|
18,02 |
27.06. / 17:35 |
-21,37% |
18,37 |
18,02 |
18,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
27.06. / 17:36 |
+12,20% |
18,50 |
18,35 |
18,40 |
|
|
FABASOFT AG |
|
18,60 |
27.06. / 17:35 |
-7,96% |
18,70 |
18,45 |
18,60 |
|
|
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-22,87% |
18,77 |
18,04 |
18,13 |
|
|
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-10,14% |
19,30 |
18,96 |
19,05 |
|
|
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
+11,26% |
19,33 |
18,95 |
19,29 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
+2,79% |
19,40 |
19,40 |
19,40 |
|
|
DR. HOENLE AG ... |
|
19,50 |
27.06. / 17:36 |
+3,94% |
19,60 |
19,50 |
19,50 |
|
|
FORTEC ELEKTRO... |
|
19,70 |
27.06. / 17:36 |
-15,95% |
19,70 |
19,70 |
19,70 |
|
|
R. STAHL AG NA... |
|
19,50 |
27.06. / 17:36 |
-8,18% |
19,90 |
19,10 |
19,50 |
|
|
DUERR AG O.N. |
|
19,92 |
27.06. / 17:35 |
-3,01% |
20,04 |
19,86 |
19,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,00 |
27.06. / 17:37 |
-1,16% |
20,14 |
19,93 |
20,00 |
|
|
SFC ENERGY AG |
|
19,96 |
27.06. / 17:35 |
+5,46% |
20,30 |
19,90 |
19,96 |
|
|
YOC AG O.N. |
|
20,40 |
27.06. / 17:36 |
+23,26% |
20,40 |
20,20 |
20,40 |
|
|
GRENKE AG NA O... |
|
20,80 |
27.06. / 17:35 |
-12,65% |
20,95 |
20,50 |
20,80 |
|
|
BAYWA AG VINK.... |
|
20,85 |
27.06. / 17:35 |
-18,00% |
21,10 |
20,50 |
20,85 |
|
|
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-13,94% |
21,64 |
21,06 |
21,32 |
|
|
DEUTSCHE EUROS... |
|
21,60 |
27.06. / 17:36 |
+10,00% |
21,70 |
20,90 |
21,60 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
27.06. / 17:36 |
+3,53% |
22,00 |
22,00 |
22,00 |
|
|
PSI SOFTWARE S... |
|
22,00 |
27.06. / 17:36 |
-2,25% |
22,50 |
21,60 |
22,00 |
|
|
LANXESS AG |
|
22,74 |
27.06. / 17:35 |
-9,48% |
22,83 |
22,56 |
22,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+8,65% |
23,46 |
23,29 |
23,37 |
|
|
INDUS HOLDING AG |
|
24,15 |
27.06. / 17:35 |
-3,99% |
24,35 |
24,00 |
24,15 |
|
|
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+5,32% |
25,04 |
24,80 |
24,80 |
|
|
GFT TECHNOLOGI... |
|
25,85 |
27.06. / 17:35 |
-2,92% |
26,10 |
25,80 |
25,85 |
|
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-4,49% |
26,21 |
25,80 |
26,11 |
|
|
SMA SOLAR TECH... |
|
25,80 |
27.06. / 17:35 |
-51,72% |
26,50 |
25,36 |
25,80 |
|
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-2,11% |
26,60 |
26,15 |
26,47 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
27.06. / 17:36 |
-3,29% |
26,80 |
26,60 |
26,60 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
27.06. / 17:36 |
+0,29% |
26,90 |
26,30 |
26,40 |
|
|
DT.BETEILIG.AG... |
|
26,95 |
27.06. / 17:35 |
+6,93% |
27,50 |
26,95 |
26,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
+12,34% |
28,16 |
27,91 |
28,03 |
|
|
RTL GROUP |
|
28,30 |
27.06. / 17:35 |
+1,08% |
28,85 |
28,15 |
28,30 |
|
|
PWO AG INH O.N. |
|
30,20 |
27.06. / 17:36 |
+6,50% |
30,20 |
30,20 |
30,20 |
|
|
BERTRANDT AG O... |
|
30,20 |
27.06. / 17:36 |
-34,86% |
30,60 |
30,00 |
30,20 |
|
|
MVV ENERGIE AG... |
|
30,80 |
27.06. / 17:36 |
-1,28% |
31,00 |
30,80 |
30,80 |
|
|
DATA MODUL AG ... |
|
30,20 |
27.06. / 17:36 |
-15,92% |
31,00 |
30,20 |
30,20 |
|
|
JUNGHEINRICH A... |
|
31,12 |
27.06. / 17:35 |
-8,08% |
31,50 |
31,00 |
31,12 |
|
|
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
+2,21% |
32,40 |
32,40 |
32,40 |
|
|
CANCOM SE O.N. |
|
32,94 |
27.06. / 17:35 |
+23,26% |
33,10 |
31,70 |
32,94 |
|
|
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
+10,53% |
33,24 |
32,30 |
32,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
+9,62% |
34,57 |
33,85 |
33,99 |
|
|
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
+5,51% |
36,30 |
35,21 |
35,72 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-0,19% |
38,36 |
37,90 |
37,97 |
|
|
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,92% |
39,68 |
38,66 |
39,46 |
|
|
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-20,52% |
39,69 |
38,34 |
39,19 |
|
|
WASHTEC AG O.N. |
|
39,70 |
27.06. / 17:36 |
+2,56% |
39,70 |
38,60 |
39,70 |
|
|
INIT INNOVATIO... |
|
40,50 |
27.06. / 17:36 |
+12,94% |
40,60 |
39,60 |
40,50 |
|
|
BIOTEST AG ST ... |
|
41,00 |
27.06. / 17:36 |
-3,76% |
41,20 |
41,00 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,80 |
27.06. / 17:35 |
-8,44% |
42,05 |
41,50 |
41,80 |
|
|
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-18,87% |
43,09 |
42,23 |
42,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
27.06. / 17:36 |
+1,69% |
43,70 |
43,50 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,60 |
27.06. / 17:35 |
+2,79% |
43,85 |
43,25 |
43,60 |
|
|
PUMA SE |
|
44,00 |
27.06. / 17:35 |
+8,33% |
44,05 |
43,23 |
44,00 |
|
|
OHB SE O.N. |
|
44,20 |
27.06. / 17:36 |
+2,30% |
44,20 |
44,20 |
44,20 |
|
|
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-5,47% |
44,80 |
44,18 |
44,80 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
-7,97% |
45,84 |
45,22 |
45,34 |
|
|
DRAEGERWERK ST... |
|
45,90 |
27.06. / 17:37 |
+3,81% |
45,90 |
44,50 |
45,90 |
|
|
VOSSLOH AG O.N. |
|
47,15 |
27.06. / 17:35 |
+5,89% |
47,65 |
46,85 |
47,15 |
|
|
SNP SCHNEID.-N... |
|
47,90 |
27.06. / 17:36 |
+7,67% |
48,30 |
46,80 |
47,90 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
27.06. / 17:35 |
+26,63% |
49,00 |
47,22 |
47,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
48,34 |
27.06. / 17:35 |
-1,22% |
49,22 |
48,32 |
48,34 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
27.06. / 17:36 |
+1,67% |
49,70 |
47,95 |
49,70 |
|
|
BILFINGER SE O... |
|
49,05 |
27.06. / 17:36 |
+18,55% |
51,10 |
48,50 |
49,05 |
|
|
SIXT SE VZO O.N. |
|
52,40 |
27.06. / 17:35 |
-17,21% |
52,60 |
52,10 |
52,40 |
|
|
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-17,40% |
53,54 |
52,62 |
53,08 |
|
|
NEXUS AG O.N. |
|
54,10 |
27.06. / 17:36 |
-4,52% |
54,10 |
54,00 |
54,10 |
|
|
ALL FOR ONE GR... |
|
59,40 |
27.06. / 17:36 |
+6,01% |
60,00 |
59,40 |
59,40 |
|
|
FIRST SENSOR A... |
|
60,20 |
27.06. / 17:36 |
+0,80% |
60,20 |
59,00 |
60,20 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
27.06. / 17:35 |
+19,92% |
60,40 |
59,40 |
60,20 |
|
|
STROEER SE + C... |
|
60,70 |
27.06. / 17:35 |
+11,54% |
60,75 |
60,15 |
60,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,70 |
27.06. / 17:35 |
+49,35% |
60,80 |
58,60 |
60,70 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-5,63% |
64,35 |
63,27 |
63,43 |
|
|
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-15,50% |
64,38 |
63,50 |
63,50 |
|
|
MORPHOSYS AG O... |
|
67,45 |
27.06. / 17:36 |
+0,57% |
67,85 |
67,30 |
67,45 |
|
|
SIXT SE ST O.N. |
|
67,45 |
27.06. / 17:43 |
-21,13% |
68,50 |
67,45 |
67,45 |
|
|
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-42,51% |
68,90 |
67,35 |
67,40 |
|
|
SILTRONIC AG N... |
|
71,70 |
27.06. / 17:35 |
-12,50% |
73,30 |
71,55 |
71,70 |
|
|
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
+15,31% |
74,55 |
73,05 |
73,55 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
27.06. / 17:35 |
+13,19% |
74,75 |
73,75 |
74,15 |
|
|
TALANX AG NA O... |
|
74,95 |
27.06. / 17:35 |
+7,34% |
75,50 |
74,70 |
74,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
-1,16% |
76,46 |
75,30 |
76,28 |
|
|
ELMOS SEMICOND... |
|
74,80 |
27.06. / 17:35 |
+7,98% |
77,40 |
74,80 |
74,80 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
27.06. / 17:35 |
+2,72% |
79,75 |
78,25 |
79,65 |
|
|
BAY.MOTOREN WE... |
|
82,20 |
27.06. / 17:35 |
-11,97% |
83,00 |
81,95 |
82,20 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
+15,30% |
84,44 |
83,18 |
83,70 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+0,04% |
85,80 |
84,80 |
85,00 |
|
|
ADESSO SE INH... |
|
86,20 |
27.06. / 17:35 |
-16,92% |
88,90 |
86,00 |
86,20 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-12,34% |
88,94 |
87,70 |
88,10 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,20% |
93,65 |
92,15 |
93,10 |
|
|
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
-3,89% |
97,12 |
94,92 |
96,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-0,84% |
101,50 |
96,70 |
101,30 |
|
|
WACKER CHEMIE ... |
|
102,70 |
27.06. / 17:39 |
-1,07% |
104,50 |
101,65 |
102,70 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
27.06. / 17:36 |
+3,42% |
105,00 |
103,20 |
105,00 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-6,57% |
105,30 |
103,95 |
103,95 |
|
|
MBB SE O.N. |
|
106,00 |
27.06. / 17:36 |
+5,77% |
107,00 |
104,80 |
106,00 |
|
|
HOCHTIEF AG |
|
105,70 |
27.06. / 17:35 |
+1,89% |
107,50 |
105,70 |
105,70 |
|
|
AMADEUS FIRE AG |
|
108,40 |
27.06. / 17:35 |
-6,42% |
108,80 |
107,20 |
108,40 |
|
|
VOLKSWAGEN AG ... |
|
112,00 |
27.06. / 17:35 |
-14,07% |
113,20 |
111,70 |
112,00 |
|
|
ATOSS SOFTWARE... |
|
111,80 |
27.06. / 17:35 |
-16,54% |
113,60 |
111,20 |
111,80 |
|
|
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
+6,09% |
116,00 |
114,90 |
115,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,60 |
27.06. / 17:35 |
-2,03% |
119,40 |
118,40 |
118,60 |
|
|
SECUNET SECURI... |
|
125,60 |
27.06. / 17:36 |
-16,56% |
129,00 |
125,60 |
125,60 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-22,02% |
132,50 |
129,88 |
130,64 |
|
|
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
+6,56% |
142,25 |
138,30 |
138,45 |
|
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-0,82% |
157,35 |
153,90 |
155,55 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
-3,47% |
175,40 |
169,06 |
173,54 |
|
|
SARTORIUS AG O... |
|
177,20 |
27.06. / 17:35 |
-34,20% |
181,40 |
177,20 |
177,20 |
|
|
EINHELL GERMAN... |
|
187,00 |
27.06. / 17:36 |
+22,43% |
187,00 |
182,20 |
187,00 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+3,16% |
187,86 |
185,48 |
187,44 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+4,41% |
194,35 |
192,10 |
193,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
-39,83% |
221,70 |
215,10 |
216,60 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+9,09% |
223,50 |
219,50 |
222,60 |
|
|
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-4,45% |
233,20 |
221,00 |
233,20 |
|
|
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
-3,24% |
236,20 |
234,80 |
235,30 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
-1,49% |
260,90 |
258,50 |
259,40 |
|
|
HYPOPORT SE N... |
|
304,40 |
27.06. / 17:35 |
+28,61% |
309,60 |
300,80 |
304,40 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+8,79% |
469,80 |
466,10 |
468,30 |
|
|
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
-4,89% |
494,00 |
471,40 |
475,80 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
27.06. / 17:35 |
+11,39% |
656,00 |
636,00 |
646,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
27.06. / 17:35 |
+7,14% |
690,00 |
675,00 |
675,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+8,99% |
843,00 |
828,50 |
830,50 |
|
