Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.153,56
Kurszeit	09:56
Differenz	+10,98
Differenz (in %)	+0,15%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.153,56	09:56	+12,78%	7.172,25	7.142,58	7.142,58
DT.BETEILIG.AG...		25,15	09:55	+0,40%	25,40	24,60	26,95
MLP SE INH. O...		5,83	09:46	+11,71%	5,93	5,80	6,21
GATEWAY R.EST....		0,36	26.06. / 17:36	-88,39%	0,36	0,36	0,36
MANZ AG		5,60	09:47	-68,93%	5,86	5,60	5,86
DELTICOM AG N...		2,70	27.06. / 17:36	+44,77%	2,70	2,64	2,70
KPS AG NA O.N.		0,90	09:02	-56,28%	0,90	0,90	0,94
R. STAHL AG NA...		19,50	27.06. / 17:36	-3,47%	19,90	19,10	19,50
BERTRANDT AG O...		29,20	09:45	-35,40%	30,00	28,80	30,20
FRANCOTYP-POST...		2,50	09:45	-22,29%	2,50	2,50	2,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BIOTEST AG VZ ...		26,40	27.06. / 17:36	-14,59%	26,90	26,30	26,40
SYZYGY AG O.N.		3,42	27.06. / 17:36	-31,73%	3,46	3,42	3,42
PUMA SE		42,80	09:55	-16,38%	43,70	42,60	44,00
DRAEGERWERK ST...		44,70	09:17	+27,69%	44,70	44,30	45,90
ALSTRIA OFFICE...		3,39	27.06. / 17:36	-4,60%	3,51	3,38	3,39
DATA MODUL AG ...		30,20	27.06. / 17:36	-47,75%	31,00	30,20	30,20
RATIONAL AG		809,50	09:56	+31,32%	830,00	808,50	830,50
KSB SE+CO.KGAA...		675,00	27.06. / 17:35	+23,20%	690,00	675,00	675,00
MEDIGENE AG NA...		1,13	09:20	-35,88%	1,18	1,13	1,16
HIGHLIGHT CMNC...		2,06	27.06. / 17:35	-41,14%	2,06	2,04	2,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADLER GROUP S....		0,16	27.06. / 17:35	-62,68%	0,17	0,16	0,16
BECHTLE AG O.N.		44,12	09:55	+27,46%	44,92	44,12	44,80
DR. HOENLE AG ...		19,50	27.06. / 17:36	-15,58%	19,60	19,50	19,50
CECONOMY AG I...		3,04	09:50	+38,19%	3,10	3,04	3,09
INIT INNOVATIO...		39,90	09:35	+44,65%	40,10	39,90	40,50
RWE AG INH O...		32,12	09:56	-15,69%	32,63	31,90	32,60
RHEINMETALL AG		468,80	09:56	+98,13%	476,50	464,50	475,80
AIRBUS SE		128,76	09:56	+3,18%	131,00	128,56	130,64
ECKERT+ZIEGLER...		47,26	09:55	+34,11%	48,14	47,12	47,88
ZALANDO SE		21,05	09:55	-23,31%	21,40	21,01	21,32
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PARAGON KGAA ...		3,46	27.06. / 17:36	-39,30%	3,46	3,46	3,46
BEIERSDORF AG ...		137,00	09:56	+17,06%	139,20	136,15	138,45
11 88 0 SOLUTI...		0,94	09:34	-5,45%	0,98	0,94	0,95
FORTEC ELEKTRO...		19,50	09:02	-27,96%	19,50	19,50	19,70
3U HOLDING AG		1,71	27.06. / 17:35	-24,90%	1,73	1,71	1,71
FIELMANN GROUP...		43,20	09:37	-8,86%	43,45	43,20	43,60
HUGO BOSS AG N...		41,92	09:56	-37,00%	42,42	41,83	42,30
INDUS HOLDING AG		23,95	09:54	+0,18%	24,05	23,90	24,15
CARL ZEISS MED...		66,85	09:55	-29,65%	67,55	66,85	67,40
FABASOFT AG		18,45	09:04	+15,18%	18,45	18,45	18,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		19,80	09:52	-9,68%	19,90	19,76	19,96
HAWESKO HOLDIN...		26,40	09:04	-28,67%	26,70	26,40	26,60
DEUTSCHE BOERS...		192,50	09:55	+18,61%	194,85	192,40	193,90
JUNGHEINRICH A...		30,90	09:43	+0,74%	31,12	30,78	31,12
IVU TRAFFIC TE...		14,05	09:02	-4,36%	14,05	14,05	14,15
TAKKT AG O.N.		11,74	09:00	-6,35%	11,74	11,74	11,82
OHB SE O.N.		44,20	27.06. / 17:36	+45,23%	44,20	44,20	44,20
STROEER SE + C...		60,30	09:45	+47,92%	60,80	60,30	60,70
SUEDZUCKER AG ...		13,62	09:50	-12,71%	13,67	13,62	13,71
GESCO SE NA O.N.		16,60	27.06. / 17:36	-30,73%	16,90	16,55	16,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		100,70	09:52	+2,55%	101,80	100,70	101,30
HELLA GMBH+CO....		84,50	09:42	+21,78%	85,40	84,50	85,00
NORMA GROUP SE...		17,40	27.06. / 17:35	+5,07%	17,54	17,26	17,40
HENKEL AG+CO.K...		83,24	09:56	+18,54%	83,94	82,96	83,70
KWS SAAT KGAA ...		59,90	09:44	+8,80%	59,90	59,90	60,20
SECUNET SECURI...		125,00	09:53	-39,47%	126,40	124,80	125,60
DRAEGERWERK VZ...		49,50	09:44	+20,20%	49,95	49,50	49,70
SIXT SE VZO O.N.		52,20	09:46	-19,24%	52,60	52,10	52,40
CEWE STIFT.KGA...		104,60	09:00	+20,43%	104,60	104,60	105,00
MBB SE O.N.		106,00	27.06. / 17:36	+36,25%	107,00	104,80	106,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		15,94	09:50	+57,62%	15,96	15,80	16,00
ADIDAS AG NA O...		221,80	09:56	+28,65%	226,40	221,40	222,60
ATOSS SOFTWARE...		111,40	09:47	+9,75%	112,60	111,20	111,80
HENKEL AG+CO.K...		73,90	09:56	+19,19%	74,50	73,70	74,15
KION GROUP AG		39,07	09:54	+24,04%	39,32	38,96	39,19
MUENCH.RUECKVE...		466,90	09:56	+44,20%	471,10	466,70	468,30
FRESENIUS SE+C...		27,96	09:55	+15,35%	28,08	27,94	28,03
E.ON SE NA O.N.		12,35	09:56	+13,02%	12,40	12,33	12,38
K+S AG NA O.N.		12,51	09:48	-15,17%	12,53	12,47	12,53
ELRINGKLINGER ...		5,08	09:55	-36,20%	5,10	5,07	5,09
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEXUS AG O.N.		54,00	09:45	-2,50%	54,50	54,00	54,10
ENCAVIS AG IN...		16,87	09:00	+12,78%	16,87	16,78	16,90
KRONES AG O.N.		118,40	09:52	+10,93%	119,20	118,20	118,60
FREENET AG NA ...		24,76	09:50	+16,63%	24,88	24,72	24,80
WACKER NEUSON ...		15,24	09:16	-24,86%	15,30	15,24	15,26
MEDIOS AG O.N.		16,60	09:49	+8,77%	16,68	16,60	16,62
VERBIO SE INH ...		17,43	09:41	-52,27%	17,44	17,34	17,45
NEMETSCHEK SE ...		93,00	09:48	+40,56%	93,35	92,80	93,10
VOSSLOH AG O.N.		47,10	09:47	+19,10%	47,15	47,05	47,15
HYPOPORT SE N...		304,20	09:48	+90,97%	306,80	304,00	304,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		39,44	09:53	+6,52%	39,58	39,36	39,46
EVONIK INDUSTR...		19,29	09:55	+21,66%	19,34	19,27	19,29
HEIDELBERG MAT...		96,36	09:56	+35,08%	97,20	96,06	96,38
MVV ENERGIE AG...		30,80	27.06. / 17:36	+1,26%	31,00	30,80	30,80
PNE AG NA O.N.		13,78	09:02	-1,74%	13,78	13,70	13,78
AURUBIS AG		73,55	09:56	-5,89%	74,40	73,05	73,55
HANNOVER RUECK...		235,30	09:53	+26,79%	237,10	235,10	235,30
Q.BEYOND AG NA...		0,81	09:28	+20,18%	0,81	0,79	0,81
SURTECO GROUP ...		16,40	27.06. / 17:36	-14,58%	16,40	16,00	16,40
BAYWA AG VINK....		20,85	09:49	-44,40%	20,85	20,70	20,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	27.06. / 17:36	-16,08%	22,00	22,00	22,00
BIOTEST AG ST ...		41,00	27.06. / 17:36	-3,30%	41,20	41,00	41,00
CENIT AG O.N.		11,30	09:07	-12,13%	11,30	11,30	11,30
UNITED LABELS ...		2,18	27.06. / 17:35	-1,80%	2,18	2,18	2,18
EINHELL GERMAN...		187,00	09:03	+32,25%	187,00	187,00	187,00
INTICA SYSTEMS...		3,66	27.06. / 17:36	-51,20%	3,66	3,66	3,66
GRAMMER AG O.N.		8,90	27.06. / 17:36	-31,54%	9,05	8,75	8,90
YOC AG O.N.		20,40	27.06. / 17:36	+69,29%	20,40	20,20	20,40
HOCHTIEF AG		105,70	09:52	+41,60%	106,00	105,60	105,70
LEIFHEIT AG O.N.		16,35	27.06. / 17:36	-7,76%	16,45	16,35	16,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		47,90	09:22	+42,99%	48,50	47,90	47,90
VILLEROY + BOC...		16,90	09:35	+0,78%	16,90	16,90	16,90
VISCOM SE O.N.		4,60	27.06. / 17:35	-49,45%	4,66	4,52	4,60
VITA 34 AG NA ...		4,52	27.06. / 17:36	-14,39%	4,52	4,52	4,52
BB BIOTECH NAM...		41,80	09:56	+9,93%	42,15	41,80	41,80
SMA SOLAR TECH...		25,80	09:56	-74,61%	25,98	25,52	25,80
H2APEX GROUP S...		5,55	27.06. / 17:35	-15,27%	5,55	5,50	5,55
ARTNET AG NA O...		5,40	27.06. / 17:36	-31,21%	5,40	5,30	5,40
BASTEI LUEBBE ...		7,70	09:02	+63,72%	7,70	7,70	7,70
MULTITUDE SE		5,94	27.06. / 17:35	+71,02%	5,98	5,94	5,94
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELUMEO SE		2,36	27.06. / 17:36	-10,61%	2,36	2,36	2,36
GRENKE AG NA O...		20,80	09:37	-18,25%	20,80	20,80	20,80
BRENNTAG SE NA...		63,52	09:55	-7,39%	63,86	63,28	63,50
CTS EVENTIM KGAA		79,70	09:46	+42,12%	80,15	79,45	79,65
TALANX AG NA O...		75,00	09:52	+50,61%	75,35	75,00	74,95
KONTRON AG O.N		19,07	09:17	+8,31%	19,27	19,07	19,05
SAP SE O.N.		187,64	09:56	+57,13%	188,84	187,34	187,44
LUFTHANSA AG V...		5,66	09:55	-37,49%	5,69	5,61	5,65
MORPHOSYS AG O...		67,55	09:53	+161,33%	67,65	67,40	67,45
SUESS MICROTEC...		60,80	09:55	+133,78%	61,30	60,70	60,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOLKSWAGEN AG ...		112,20	09:49	-19,63%	112,80	112,20	112,00
MERCK KGAA O.N.		155,85	09:55	+7,23%	157,35	155,40	155,55
BILFINGER SE O...		49,15	09:55	+61,16%	49,55	49,15	49,05
LANXESS AG		22,79	09:52	-16,92%	22,91	22,70	22,74
AIXTRON SE NA ...		18,17	09:50	-34,84%	18,31	18,09	18,13
DMG MORI AG O.N.		43,70	27.06. / 17:36	+5,53%	43,70	43,50	43,70
DEUTSCHE EUROS...		21,65	09:31	+27,95%	21,65	21,35	21,60
ADESSO SE INH...		86,40	09:47	-27,18%	86,80	86,20	86,20
NORDEX SE O.N.		12,01	09:55	+9,31%	12,09	11,88	11,98
SYMRISE AG INH...		115,45	09:56	+25,00%	116,75	115,15	115,15
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,45	09:36	-18,94%	18,45	18,45	18,40
DEUTSCHE POST ...		38,09	09:55	-8,46%	38,19	38,00	37,97
ALL FOR ONE GR...		59,60	09:03	+45,24%	59,60	59,60	59,40
DUERR AG O.N.		19,99	09:27	-30,61%	20,10	19,91	19,92
AMADEUS FIRE AG		108,80	09:00	+2,17%	108,80	108,80	108,40
LPKF LASER+ELE...		8,09	27.06. / 17:36	-3,06%	8,13	8,03	8,09
PROSIEBENSAT.1...		6,73	09:54	-22,74%	6,73	6,65	6,70
GFT TECHNOLOGI...		25,95	09:00	+2,06%	25,95	25,95	25,85
ALLIANZ SE NA ...		260,50	09:56	+29,28%	261,60	260,40	259,40
DT.TELEKOM AG NA		23,47	09:56	+21,54%	23,51	23,39	23,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BORUSSIA DORTM...		3,52	09:01	-17,92%	3,53	3,52	3,50
BAY.MOTOREN WE...		88,48	09:56	-13,42%	89,04	88,30	88,10
WACKER CHEMIE ...		103,15	09:50	-12,39%	103,30	102,05	102,70
OVB HOLDING AG		19,40	27.06. / 17:36	-14,19%	19,40	19,40	19,40
CONTINENTAL AG...		53,36	09:56	-18,78%	53,42	53,10	53,08
INFINEON TECH....		34,17	09:56	-3,16%	34,30	33,90	33,99
RTL GROUP		28,45	09:51	-17,24%	28,45	28,25	28,30
ELMOS SEMICOND...		75,20	09:03	+16,16%	75,20	74,50	74,80
BAY.MOTOREN WE...		82,65	09:52	-12,28%	83,25	82,65	82,20
SIEMENS AG NA...		174,50	09:56	+13,28%	175,40	174,30	173,54
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASLER AG O.N.		10,70	09:45	-36,97%	10,70	10,70	10,64
GRAND CITY PRO...		10,65	09:31	+49,15%	10,65	10,64	10,59
LEG IMMOBILIEN...		76,72	09:51	+53,35%	76,90	75,78	76,28
SIXT SE ST O.N.		67,85	09:50	-33,56%	67,85	67,10	67,45
UTD.INTERNET A...		20,12	09:54	+57,58%	20,16	19,95	20,00
VONOVIA SE NA ...		26,63	09:55	+56,32%	26,68	26,41	26,47
KSB SE+CO.KGAA...		646,00	27.06. / 17:35	+32,31%	656,00	636,00	646,00
BASF SE NA O.N.		45,63	09:56	+12,70%	45,73	45,49	45,34
PWO AG INH O.N.		30,20	27.06. / 17:36	+9,41%	30,20	30,20	30,20
ECOTEL COMMUNI...		14,55	09:46	-32,79%	14,55	14,55	14,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
COMMERZBANK AG		14,23	09:56	+47,95%	14,30	14,16	14,13
WUESTENROT+WUE...		13,14	09:30	-11,27%	13,14	13,12	13,04
SOFTING AG O.N.		4,80	27.06. / 17:36	-24,87%	4,80	4,80	4,80
VOLKSWAGEN AG ...		104,85	09:56	-6,89%	105,50	104,65	103,95
KLOECKNER + CO...		5,60	09:51	-37,48%	5,60	5,54	5,55
SGL CARBON SE ...		6,42	09:20	-22,06%	6,42	6,35	6,36
SALZGITTER AG ...		18,19	09:50	-45,49%	18,24	18,00	18,02
AD PEPPER MEDI...		2,06	27.06. / 17:35	-12,71%	2,06	2,06	2,06
PATRIZIA SE NA...		7,13	09:55	-26,72%	7,16	7,05	7,06
DEUTSCHE BANK ...		14,93	09:56	+62,86%	14,95	14,83	14,78
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		13,56	09:56	+67,37%	13,60	13,40	13,42
HAMBURG.HAFEN ...		16,92	27.06. / 17:36	+49,66%	16,94	16,74	16,92
CANCOM SE O.N.		33,30	09:51	+25,12%	33,34	32,98	32,94
THYSSENKRUPP A...		4,03	09:56	-43,40%	4,04	3,96	3,99
SARTORIUS AG V...		219,00	09:55	-25,65%	220,10	217,10	216,60
BAYER AG NA O.N.		26,41	09:56	-47,84%	26,44	26,13	26,11
ACCENTRO R.EST...		0,35	27.06. / 17:36	-81,50%	0,35	0,35	0,35
FRESEN.MED.CAR...		36,14	09:49	-11,76%	36,33	35,78	35,72
HEIDELBERG.DRU...		1,32	09:28	-9,24%	1,34	1,32	1,31
SARTORIUS AG O...		179,40	09:46	-27,63%	180,60	175,00	177,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WASHTEC AG O.N.		39,70	27.06. / 17:36	+15,94%	39,70	38,60	39,70
FRAPORT AG FFM...		48,98	09:54	-0,68%	49,00	48,60	48,34
PVA TEPLA AG O...		15,30	09:17	-17,67%	15,41	15,21	15,10
MASTERFLEX O.N.		11,15	27.06. / 17:36	+1,83%	11,15	10,90	11,15
PSI SOFTWARE S...		22,00	27.06. / 17:36	-30,93%	22,50	21,60	22,00
SILTRONIC AG N...		72,70	09:50	+7,02%	72,75	72,05	71,70
MTU AERO ENGIN...		236,70	09:55	-0,45%	237,00	232,70	233,20
BET-AT-HOME.CO...		2,69	27.06. / 17:36	-29,40%	2,69	2,60	2,69
HEIDELBERG PHA...		2,63	27.06. / 17:36	-30,05%	2,63	2,58	2,63
DT.PFANDBRIEFB...		5,14	09:51	-22,67%	5,14	5,06	5,06
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RHOEN-KLINIKUM...		12,40	27.06. / 17:36	+5,08%	12,40	12,30	12,40
KOENIG + BAUER...		13,58	09:55	-28,94%	13,60	13,06	13,36
FIRST SENSOR A...		60,20	27.06. / 17:36	+3,90%	60,20	59,00	60,20
DEMIRE DT.MTS....		1,00	09:03	-51,49%	1,00	1,00	0,98
MERCEDES-BENZ ...		64,84	09:56	-4,74%	64,94	64,39	63,43
EVOTEC SE INH...		8,68	09:56	-57,64%	8,72	8,48	8,48
BAYWA AG NA ...		32,40	26.06. / 17:30	-39,10%	32,40	32,40	32,40
TECHNOTRANS SE...		17,50	09:53	-33,16%	17,50	17,00	16,80
BRANICKS GROUP...		2,10	09:54	-58,75%	2,13	2,07	2,01
DEUTZ AG O.N.		6,05	09:54	+14,17%	6,08	5,88	5,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,42	27.06. / 17:35	-21,94%	2,42	2,42	2,42

2024 Infront Financial Technology GmbH
Impressum