Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.142,58 |
| Kurszeit | 27.06. |
| Differenz | +20,45 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.142,58 |
27.06. |
-3,27% |
7.163,48 |
7.118,43 |
7.142,58 |
 |
|
1+1 AG INH O.N. |
|
16,00 |
27.06. / 17:35 |
-8,57% |
16,06 |
15,90 |
16,00 |
|
|
11 88 0 SOLUTI... |
|
0,95 |
27.06. / 17:36 |
+24,16% |
0,95 |
0,95 |
0,95 |
|
|
3U HOLDING AG |
|
1,71 |
27.06. / 17:35 |
-13,05% |
1,73 |
1,71 |
1,71 |
|
|
ABOUT YOU HOLD... |
|
3,20 |
27.06. / 17:36 |
-15,58% |
3,45 |
3,10 |
3,20 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
-18,57% |
0,35 |
0,35 |
0,35 |
|
|
AD PEPPER MEDI... |
|
2,06 |
27.06. / 17:35 |
-2,86% |
2,06 |
2,06 |
2,06 |
|
|
ADESSO SE INH... |
|
86,20 |
27.06. / 17:35 |
-8,49% |
88,90 |
86,00 |
86,20 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
-0,76% |
223,50 |
219,50 |
222,60 |
|
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
+0,24% |
0,17 |
0,16 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,46 |
27.06. / 17:35 |
-4,80% |
4,56 |
4,46 |
4,46 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-17,72% |
132,50 |
129,88 |
130,64 |
|
|
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-20,52% |
18,77 |
18,04 |
18,13 |
|
|
ALL FOR ONE GR... |
|
59,40 |
27.06. / 17:36 |
+3,09% |
60,00 |
59,40 |
59,40 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
-2,19% |
260,90 |
258,50 |
259,40 |
|
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
+1,75% |
3,51 |
3,38 |
3,39 |
|
|
ALZCHEM GROUP ... |
|
48,60 |
27.06. / 17:36 |
+12,22% |
49,60 |
48,20 |
48,60 |
|
|
AMADEUS FIRE AG |
|
108,40 |
27.06. / 17:35 |
-3,78% |
108,80 |
107,20 |
108,40 |
|
|
AROUNDTOWN EO-... |
|
1,93 |
27.06. / 17:35 |
-11,07% |
1,93 |
1,84 |
1,93 |
|
|
ARTNET AG NA O... |
|
5,40 |
27.06. / 17:36 |
+9,76% |
5,40 |
5,30 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
111,80 |
27.06. / 17:35 |
-6,36% |
113,60 |
111,20 |
111,80 |
|
|
AUMANN AG INH... |
|
15,00 |
27.06. / 17:36 |
-9,55% |
15,64 |
14,92 |
15,00 |
|
|
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
-0,67% |
74,55 |
73,05 |
73,55 |
|
|
AUTO1 GROUP SE... |
|
5,73 |
27.06. / 17:35 |
-13,33% |
5,84 |
5,72 |
5,73 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
-6,25% |
45,84 |
45,22 |
45,34 |
|
|
BASLER AG O.N. |
|
10,64 |
27.06. / 17:36 |
-11,37% |
10,72 |
10,54 |
10,64 |
|
|
BASTEI LUEBBE ... |
|
7,70 |
27.06. / 17:36 |
+11,68% |
7,70 |
7,60 |
7,70 |
|
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-5,95% |
26,21 |
25,80 |
26,11 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-5,26% |
88,94 |
87,70 |
88,10 |
|
|
BAY.MOTOREN WE... |
|
82,20 |
27.06. / 17:35 |
-6,94% |
83,00 |
81,95 |
82,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
-1,82% |
32,40 |
32,40 |
32,40 |
|
|
BAYWA AG VINK.... |
|
20,85 |
27.06. / 17:35 |
-8,52% |
21,10 |
20,50 |
20,85 |
|
|
BB BIOTECH NAM... |
|
41,80 |
27.06. / 17:35 |
+2,17% |
42,05 |
41,50 |
41,80 |
|
|
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-4,97% |
44,80 |
44,18 |
44,80 |
|
|
BEFESA S.A. OR... |
|
30,78 |
27.06. / 17:35 |
-7,41% |
30,86 |
30,34 |
30,78 |
|
|
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
-2,87% |
142,25 |
138,30 |
138,45 |
|
|
BERTRANDT AG O... |
|
30,20 |
27.06. / 17:36 |
-18,58% |
30,60 |
30,00 |
30,20 |
|
|
BET-AT-HOME.CO... |
|
2,69 |
27.06. / 17:36 |
+12,77% |
2,69 |
2,60 |
2,69 |
|
|
BIKE24 HLDG O.N. |
|
1,31 |
27.06. / 17:36 |
-2,63% |
1,31 |
1,25 |
1,31 |
|
|
BILFINGER SE O... |
|
49,05 |
27.06. / 17:36 |
-3,35% |
51,10 |
48,50 |
49,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,99 |
27.06. / 17:36 |
-19,60% |
2,99 |
2,99 |
2,99 |
|
|
BIOTEST AG ST ... |
|
41,00 |
27.06. / 17:36 |
-0,97% |
41,20 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
27.06. / 17:36 |
-1,45% |
26,90 |
26,30 |
26,40 |
|
|
BORUSSIA DORTM... |
|
3,50 |
27.06. / 17:35 |
-15,31% |
3,53 |
3,46 |
3,50 |
|
|
BRAIN BIOTEC ... |
|
2,35 |
27.06. / 17:36 |
-11,23% |
2,45 |
2,30 |
2,35 |
|
|
BRANICKS GROUP... |
|
2,01 |
27.06. / 17:36 |
-15,65% |
2,04 |
1,92 |
2,01 |
|
|
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-1,51% |
64,38 |
63,50 |
63,50 |
|
|
BROCKHAUS TECH... |
|
30,30 |
27.06. / 17:36 |
+21,38% |
31,10 |
29,70 |
30,30 |
|
|
CANCOM SE O.N. |
|
32,94 |
27.06. / 17:35 |
+2,80% |
33,10 |
31,70 |
32,94 |
|
|
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-26,04% |
68,90 |
67,35 |
67,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,09 |
27.06. / 17:35 |
+4,61% |
3,16 |
3,07 |
3,09 |
|
|
CENIT AG O.N. |
|
11,30 |
27.06. / 17:36 |
-9,56% |
11,30 |
11,00 |
11,30 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
27.06. / 17:36 |
+2,62% |
105,00 |
103,20 |
105,00 |
|
|
CHERRY SE O.N. |
|
2,53 |
27.06. / 17:36 |
-1,82% |
2,53 |
2,44 |
2,53 |
|
|
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
-9,61% |
14,35 |
14,12 |
14,13 |
|
|
COMPUGROUP MED... |
|
24,90 |
27.06. / 17:35 |
-9,81% |
25,18 |
24,78 |
24,90 |
|
|
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-12,92% |
53,54 |
52,62 |
53,08 |
|
|
COVESTRO AG O... |
|
54,40 |
27.06. / 17:35 |
+10,65% |
54,48 |
53,92 |
54,40 |
|
|
CTS EVENTIM KGAA |
|
79,65 |
27.06. / 17:35 |
-5,10% |
79,75 |
78,25 |
79,65 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-6,91% |
36,90 |
36,39 |
36,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
30,20 |
27.06. / 17:36 |
-5,49% |
31,00 |
30,20 |
30,20 |
|
|
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-21,80% |
23,21 |
22,61 |
22,75 |
|
|
DELTICOM AG N... |
|
2,70 |
27.06. / 17:36 |
-14,55% |
2,70 |
2,64 |
2,70 |
|
|
DEMIRE DT.MTS.... |
|
0,98 |
27.06. / 17:36 |
-21,07% |
1,01 |
0,97 |
0,98 |
|
|
DERMAPHARM HLD... |
|
36,65 |
27.06. / 17:35 |
-2,31% |
36,70 |
35,80 |
36,65 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
-6,72% |
14,85 |
14,67 |
14,78 |
|
|
DT.BETEILIG.AG... |
|
26,95 |
27.06. / 17:35 |
-3,57% |
27,50 |
26,95 |
26,95 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+4,18% |
194,35 |
192,10 |
193,90 |
|
|
DEUTSCHE EUROS... |
|
21,60 |
27.06. / 17:36 |
+11,76% |
21,70 |
20,90 |
21,60 |
|
|
DT.KONSUM REIT... |
|
2,76 |
27.06. / 17:36 |
-8,72% |
2,77 |
2,76 |
2,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-10,30% |
5,72 |
5,65 |
5,65 |
|
|
DT.PFANDBRIEFB... |
|
5,06 |
27.06. / 17:42 |
-9,40% |
5,23 |
5,05 |
5,06 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-1,75% |
38,36 |
37,90 |
37,97 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+7,17% |
23,46 |
23,29 |
23,37 |
|
|
DEUTZ AG O.N. |
|
5,80 |
27.06. / 17:35 |
+4,40% |
5,89 |
5,60 |
5,80 |
|
|
DFV DT.FAMIL.V... |
|
7,25 |
27.06. / 17:36 |
+21,77% |
7,35 |
7,15 |
7,25 |
|
|
DMG MORI AG O.N. |
|
43,70 |
27.06. / 17:36 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
17,31 |
27.06. / 17:35 |
-12,65% |
17,50 |
17,05 |
17,31 |
|
|
DR. HOENLE AG ... |
|
19,50 |
27.06. / 17:36 |
-1,49% |
19,60 |
19,50 |
19,50 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-3,53% |
71,20 |
69,60 |
69,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,70 |
27.06. / 17:36 |
-1,61% |
49,70 |
47,95 |
49,70 |
|
|
DRAEGERWERK ST... |
|
45,90 |
27.06. / 17:37 |
-1,52% |
45,90 |
44,50 |
45,90 |
|
|
DUERR AG O.N. |
|
19,92 |
27.06. / 17:35 |
-18,02% |
20,04 |
19,86 |
19,92 |
|
|
DWS GROUP GMBH... |
|
33,34 |
27.06. / 17:35 |
-8,70% |
33,68 |
33,30 |
33,34 |
|
|
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
+1,17% |
12,52 |
12,26 |
12,38 |
|
|
ECKERT+ZIEGLER... |
|
47,88 |
27.06. / 17:35 |
+2,51% |
49,00 |
47,22 |
47,88 |
|
|
ECOTEL COMMUNI... |
|
14,45 |
27.06. / 17:36 |
-5,26% |
14,45 |
14,25 |
14,45 |
|
|
EDAG ENGINEERI... |
|
10,60 |
27.06. / 17:35 |
-7,64% |
10,90 |
10,55 |
10,60 |
|
|
EINHELL GERMAN... |
|
187,00 |
27.06. / 17:36 |
+5,89% |
187,00 |
182,20 |
187,00 |
|
|
ELMOS SEMICOND... |
|
74,80 |
27.06. / 17:35 |
-8,78% |
77,40 |
74,80 |
74,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,09 |
27.06. / 17:36 |
-9,33% |
5,19 |
5,09 |
5,09 |
|
|
ELUMEO SE |
|
2,36 |
27.06. / 17:36 |
-3,28% |
2,36 |
2,36 |
2,36 |
|
|
ENCAVIS AG IN... |
|
16,90 |
27.06. / 17:35 |
-1,06% |
16,90 |
16,80 |
16,90 |
|
|
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
-0,24% |
19,33 |
18,95 |
19,29 |
|
|
EVOTEC SE INH... |
|
8,48 |
27.06. / 17:35 |
-0,79% |
8,80 |
8,41 |
8,48 |
|
|
FABASOFT AG |
|
18,60 |
27.06. / 17:35 |
-9,31% |
18,70 |
18,45 |
18,60 |
|
|
FIELMANN GROUP... |
|
43,60 |
27.06. / 17:35 |
-1,69% |
43,85 |
43,25 |
43,60 |
|
|
FIRST SENSOR A... |
|
60,20 |
27.06. / 17:36 |
-2,32% |
60,20 |
59,00 |
60,20 |
|
|
FLATEXDEGIRO A... |
|
13,19 |
27.06. / 17:35 |
-4,20% |
13,27 |
12,94 |
13,19 |
|
|
FORTEC ELEKTRO... |
|
19,70 |
27.06. / 17:36 |
-4,41% |
19,70 |
19,70 |
19,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,58 |
27.06. / 17:36 |
+3,20% |
2,58 |
2,58 |
2,58 |
|
|
FRAPORT AG FFM... |
|
48,34 |
27.06. / 17:35 |
-3,74% |
49,22 |
48,32 |
48,34 |
|
|
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+7,77% |
25,04 |
24,80 |
24,80 |
|
|
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
-8,51% |
36,30 |
35,21 |
35,72 |
|
|
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
-3,28% |
28,16 |
27,91 |
28,03 |
|
|
FR.VORWERK GRP... |
|
18,22 |
27.06. / 17:36 |
+11,39% |
18,36 |
17,86 |
18,22 |
|
|
FUCHS SE NA S... |
|
33,45 |
27.06. / 17:35 |
-4,97% |
33,55 |
33,15 |
33,45 |
|
|
FUCHS SE VZO ... |
|
42,82 |
27.06. / 17:35 |
-6,01% |
43,08 |
42,68 |
42,82 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
+20,00% |
0,36 |
0,36 |
0,36 |
|
|
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,83% |
39,68 |
38,66 |
39,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-7,07% |
101,50 |
96,70 |
101,30 |
|
|
GESCO SE NA O.N. |
|
16,60 |
27.06. / 17:36 |
-5,15% |
16,90 |
16,55 |
16,60 |
|
|
GFT TECHNOLOGI... |
|
25,85 |
27.06. / 17:35 |
-5,00% |
26,10 |
25,80 |
25,85 |
|
|
GLOBAL FASHION... |
|
0,18 |
27.06. / 17:35 |
-17,18% |
0,19 |
0,18 |
0,18 |
|
|
GRAMMER AG O.N. |
|
8,90 |
27.06. / 17:36 |
-11,88% |
9,05 |
8,75 |
8,90 |
|
|
GRAND CITY PRO... |
|
10,59 |
27.06. / 17:35 |
-7,00% |
10,64 |
10,35 |
10,59 |
|
|
GRENKE AG NA O... |
|
20,80 |
27.06. / 17:35 |
-2,60% |
20,95 |
20,50 |
20,80 |
|
|
H+R KGAA INH.... |
|
4,80 |
27.06. / 17:36 |
-2,80% |
4,81 |
4,80 |
4,80 |
|
|
H2APEX GROUP S... |
|
5,55 |
27.06. / 17:35 |
+2,78% |
5,55 |
5,50 |
5,55 |
|
|
HAIER SMART HO... |
|
1,54 |
27.06. / 17:35 |
+0,36% |
1,59 |
1,54 |
1,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,49 |
27.06. / 17:35 |
-2,27% |
6,49 |
6,41 |
6,49 |
|
|
HAMBURG.HAFEN ... |
|
16,92 |
27.06. / 17:36 |
-3,00% |
16,94 |
16,74 |
16,92 |
|
|
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
+3,44% |
236,20 |
234,80 |
235,30 |
|
|
HAPAG-LLOYD AG... |
|
172,10 |
27.06. / 17:36 |
+4,51% |
172,90 |
170,50 |
172,10 |
|
|
HAWESKO HOLDIN... |
|
26,60 |
27.06. / 17:36 |
-7,16% |
26,80 |
26,60 |
26,60 |
|
|
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
-5,38% |
97,12 |
94,92 |
96,38 |
|
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
-11,90% |
2,63 |
2,58 |
2,63 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
27.06. / 17:35 |
+16,09% |
1,33 |
1,29 |
1,31 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+2,29% |
85,80 |
84,80 |
85,00 |
|
|
HELLOFRESH SE ... |
|
4,49 |
27.06. / 17:44 |
-19,41% |
4,74 |
4,49 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
-0,07% |
84,44 |
83,18 |
83,70 |
|
|
HENKEL AG+CO.K... |
|
74,15 |
27.06. / 17:35 |
-0,54% |
74,75 |
73,75 |
74,15 |
|
|
HENSOLDT AG IN... |
|
33,78 |
27.06. / 17:35 |
-8,47% |
34,46 |
33,70 |
33,78 |
|
|
HGEARS AG INH... |
|
2,46 |
27.06. / 17:36 |
-13,07% |
2,46 |
2,41 |
2,46 |
|
|
HIGHLIGHT CMNC... |
|
2,06 |
27.06. / 17:35 |
-12,50% |
2,06 |
2,04 |
2,06 |
|
|
HOCHTIEF AG |
|
105,70 |
27.06. / 17:35 |
+5,00% |
107,50 |
105,70 |
105,70 |
|
|
HOMETOGO SE ... |
|
1,91 |
27.06. / 17:35 |
+1,32% |
1,95 |
1,91 |
1,91 |
|
|
HORNBACH HOLD.... |
|
79,10 |
27.06. / 17:37 |
+2,99% |
79,60 |
78,60 |
79,10 |
|
|
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-9,32% |
43,09 |
42,23 |
42,30 |
|
|
HYPOPORT SE N... |
|
304,40 |
27.06. / 17:35 |
-8,73% |
309,60 |
300,80 |
304,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,15 |
27.06. / 17:35 |
-9,87% |
24,35 |
24,00 |
24,15 |
|
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
-9,58% |
34,57 |
33,85 |
33,99 |
|
|
INIT INNOVATIO... |
|
40,50 |
27.06. / 17:36 |
+0,52% |
40,60 |
39,60 |
40,50 |
|
|
INSTONE REAL E... |
|
8,30 |
27.06. / 17:36 |
-5,57% |
8,39 |
8,25 |
8,30 |
|
|
INTERSHOP COMM... |
|
2,02 |
27.06. / 17:36 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,66 |
27.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,05 |
27.06. / 17:35 |
-1,32% |
26,35 |
26,00 |
26,05 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
27.06. / 17:36 |
+2,15% |
14,30 |
14,10 |
14,15 |
|
|
JENOPTIK AG N... |
|
27,18 |
27.06. / 17:35 |
-3,05% |
27,46 |
26,92 |
27,18 |
|
|
JOST WERKE SE ... |
|
42,90 |
27.06. / 17:35 |
-5,70% |
43,05 |
42,90 |
42,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,12 |
27.06. / 17:35 |
-15,05% |
31,50 |
31,00 |
31,12 |
|
|
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
-7,45% |
12,74 |
12,49 |
12,53 |
|
|
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-12,98% |
39,69 |
38,34 |
39,19 |
|
|
KLOECKNER + CO... |
|
5,55 |
27.06. / 17:35 |
-8,01% |
5,63 |
5,51 |
5,55 |
|
|
KNAUS AG INH ... |
|
40,10 |
27.06. / 17:36 |
-6,14% |
40,30 |
39,25 |
40,10 |
|
|
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
-2,60% |
71,90 |
70,60 |
71,90 |
|
|
KOENIG + BAUER... |
|
13,36 |
27.06. / 17:36 |
+4,81% |
13,58 |
13,30 |
13,36 |
|
|
KONTRON AG O.N |
|
19,05 |
27.06. / 17:35 |
-7,87% |
19,30 |
18,96 |
19,05 |
|
|
KPS AG NA O.N. |
|
0,94 |
27.06. / 17:36 |
-12,68% |
0,95 |
0,93 |
0,94 |
|
|
KRONES AG O.N. |
|
118,60 |
27.06. / 17:35 |
-5,85% |
119,40 |
118,40 |
118,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
675,00 |
27.06. / 17:35 |
+3,76% |
690,00 |
675,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
27.06. / 17:35 |
+4,22% |
656,00 |
636,00 |
646,00 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
27.06. / 17:35 |
±0,00% |
60,40 |
59,40 |
60,20 |
|
|
LANXESS AG |
|
22,74 |
27.06. / 17:35 |
-10,16% |
22,83 |
22,56 |
22,74 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
-6,84% |
76,46 |
75,30 |
76,28 |
|
|
LEIFHEIT AG O.N. |
|
16,35 |
27.06. / 17:36 |
-1,21% |
16,45 |
16,35 |
16,35 |
|
|
LOGWIN AG NAM.... |
|
248,00 |
27.06. / 17:35 |
-3,15% |
248,00 |
246,00 |
248,00 |
|
|
LPKF LASER+ELE... |
|
8,09 |
27.06. / 17:36 |
-0,98% |
8,13 |
8,03 |
8,09 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
27.06. / 17:36 |
-0,90% |
22,00 |
22,00 |
22,00 |
|
|
MANZ AG |
|
5,86 |
27.06. / 17:36 |
-5,35% |
7,02 |
5,84 |
5,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,15 |
27.06. / 17:36 |
+4,26% |
11,15 |
10,90 |
11,15 |
|
|
MAX AUTOMATION... |
|
6,00 |
27.06. / 17:36 |
-1,31% |
6,04 |
5,72 |
6,00 |
|
|
MBB SE O.N. |
|
106,00 |
27.06. / 17:36 |
-5,00% |
107,00 |
104,80 |
106,00 |
|
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
-20,55% |
2,42 |
2,42 |
2,42 |
|
|
MEDIGENE AG NA... |
|
1,16 |
27.06. / 17:36 |
-4,10% |
1,16 |
1,08 |
1,16 |
|
|
MEDIOS AG O.N. |
|
16,62 |
27.06. / 17:36 |
+15,33% |
16,78 |
16,54 |
16,62 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-2,70% |
64,35 |
63,27 |
63,43 |
|
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-7,30% |
157,35 |
153,90 |
155,55 |
|
|
METRO AG ST ... |
|
4,27 |
27.06. / 17:35 |
-13,35% |
4,36 |
4,26 |
4,27 |
|
|
METRO AG VZO... |
|
5,20 |
27.06. / 11:41 |
+8,65% |
5,20 |
5,20 |
5,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
2,94 |
27.06. / 17:36 |
-0,34% |
2,94 |
2,85 |
2,94 |
|
|
MLP SE INH. O... |
|
6,21 |
27.06. / 17:35 |
-2,82% |
6,30 |
6,16 |
6,21 |
|
|
MORPHOSYS AG O... |
|
67,45 |
27.06. / 17:36 |
-0,59% |
67,85 |
67,30 |
67,45 |
|
|
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-5,72% |
233,20 |
221,00 |
233,20 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+0,78% |
469,80 |
466,10 |
468,30 |
|
|
MULTITUDE SE |
|
5,94 |
27.06. / 17:35 |
+6,07% |
5,98 |
5,94 |
5,94 |
|
|
MUTARES KGAA ... |
|
32,10 |
27.06. / 17:35 |
-18,88% |
32,70 |
31,85 |
32,10 |
|
|
MVV ENERGIE AG... |
|
30,80 |
27.06. / 17:36 |
+1,32% |
31,00 |
30,80 |
30,80 |
|
|
NAGARRO SE NA... |
|
75,45 |
27.06. / 17:35 |
-9,52% |
76,00 |
74,30 |
75,45 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,09% |
93,65 |
92,15 |
93,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,70 |
27.06. / 17:36 |
+20,01% |
66,00 |
65,70 |
65,70 |
|
|
NEXUS AG O.N. |
|
54,10 |
27.06. / 17:36 |
-7,30% |
54,10 |
54,00 |
54,10 |
|
|
NFON AG INH O... |
|
6,15 |
27.06. / 17:36 |
+3,45% |
6,20 |
6,15 |
6,15 |
|
|
NORDEX SE O.N. |
|
11,98 |
27.06. / 17:43 |
-16,48% |
11,98 |
11,79 |
11,98 |
|
|
NORMA GROUP SE... |
|
17,40 |
27.06. / 17:35 |
-10,26% |
17,54 |
17,26 |
17,40 |
|
|
NOVEM GROUP S.... |
|
5,60 |
27.06. / 17:35 |
-2,80% |
5,70 |
5,52 |
5,60 |
|
|
OHB SE O.N. |
|
44,20 |
27.06. / 17:36 |
+2,53% |
44,20 |
44,20 |
44,20 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
+0,74% |
19,40 |
19,40 |
19,40 |
|
|
PARAGON KGAA ... |
|
3,46 |
27.06. / 17:36 |
+5,42% |
3,46 |
3,46 |
3,46 |
|
|
PATRIZIA SE NA... |
|
7,06 |
27.06. / 17:35 |
-9,50% |
7,22 |
7,06 |
7,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
27.06. / 17:36 |
+3,60% |
23,00 |
22,80 |
23,00 |
|
