Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.143,09 |
| Kurszeit | 10:13 |
| Differenz | +0,51 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.143,09 |
10:13 |
+0,51 |
+0,01% |
7.172,25 |
7.141,48 |
7.142,58 |
 |
|
RATIONAL AG |
|
811,00 |
10:13 |
-19,50 |
-2,35% |
830,00 |
808,50 |
830,50 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
27.06. / 17:35 |
-15,00 |
-2,17% |
690,00 |
675,00 |
675,00 |
|
|
RHEINMETALL AG |
|
469,90 |
10:13 |
-5,90 |
-1,24% |
476,50 |
464,50 |
475,80 |
|
|
AIRBUS SE |
|
128,50 |
10:12 |
-2,14 |
-1,64% |
131,00 |
128,24 |
130,64 |
|
|
SECUNET SECURI... |
|
124,00 |
10:09 |
-1,60 |
-1,27% |
126,40 |
123,60 |
125,60 |
|
|
BEIERSDORF AG ... |
|
137,05 |
10:12 |
-1,40 |
-1,01% |
139,20 |
136,15 |
138,45 |
|
|
DRAEGERWERK ST... |
|
44,50 |
09:59 |
-1,40 |
-3,05% |
44,70 |
43,90 |
45,90 |
|
|
DT.BETEILIG.AG... |
|
25,65 |
10:10 |
-1,30 |
-4,82% |
25,80 |
24,60 |
26,95 |
|
|
PUMA SE |
|
42,72 |
10:11 |
-1,28 |
-2,91% |
43,70 |
42,60 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,76 |
10:06 |
-1,12 |
-2,34% |
48,14 |
46,66 |
47,88 |
|
|
MUENCH.RUECKVE... |
|
467,20 |
10:12 |
-1,10 |
-0,23% |
471,10 |
466,70 |
468,30 |
|
|
ADIDAS AG NA O... |
|
221,60 |
10:13 |
-1,00 |
-0,45% |
226,40 |
221,20 |
222,60 |
|
|
BERTRANDT AG O... |
|
29,30 |
09:56 |
-0,90 |
-2,98% |
30,00 |
28,80 |
30,20 |
|
|
BECHTLE AG O.N. |
|
43,92 |
10:12 |
-0,88 |
-1,96% |
44,92 |
43,92 |
44,80 |
|
|
DEUTSCHE BOERS... |
|
193,10 |
10:12 |
-0,80 |
-0,41% |
194,85 |
192,25 |
193,90 |
|
|
BIOTEST AG VZ ... |
|
26,40 |
27.06. / 17:36 |
-0,80 |
-2,94% |
26,90 |
26,30 |
26,40 |
|
|
DATA MODUL AG ... |
|
30,20 |
27.06. / 17:36 |
-0,80 |
-2,58% |
31,00 |
30,20 |
30,20 |
|
|
CARL ZEISS MED... |
|
66,70 |
10:12 |
-0,70 |
-1,04% |
67,55 |
66,65 |
67,40 |
|
|
R. STAHL AG NA... |
|
19,50 |
27.06. / 17:36 |
-0,70 |
-3,47% |
19,90 |
19,10 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,06 |
10:12 |
-0,64 |
-0,76% |
83,94 |
82,96 |
83,70 |
|
|
RWE AG INH O... |
|
31,97 |
10:13 |
-0,63 |
-1,93% |
32,63 |
31,90 |
32,60 |
|
|
AMADEUS FIRE AG |
|
107,80 |
09:59 |
-0,60 |
-0,55% |
108,80 |
107,80 |
108,40 |
|
|
ATOSS SOFTWARE... |
|
111,20 |
09:57 |
-0,60 |
-0,54% |
112,60 |
111,20 |
111,80 |
|
|
INIT INNOVATIO... |
|
39,90 |
09:35 |
-0,60 |
-1,48% |
40,10 |
39,90 |
40,50 |
|
|
GERRESHEIMER AG |
|
100,70 |
10:12 |
-0,60 |
-0,59% |
101,80 |
100,50 |
101,30 |
|
|
HUGO BOSS AG N... |
|
41,71 |
10:12 |
-0,59 |
-1,39% |
42,42 |
41,68 |
42,30 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
09:42 |
-0,50 |
-0,59% |
85,40 |
84,50 |
85,00 |
|
|
CTS EVENTIM KGAA |
|
79,20 |
10:10 |
-0,45 |
-0,56% |
80,15 |
79,10 |
79,65 |
|
|
NEMETSCHEK SE ... |
|
92,65 |
10:10 |
-0,45 |
-0,48% |
93,35 |
92,65 |
93,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
106,00 |
27.06. / 17:36 |
-0,40 |
-0,38% |
107,00 |
104,80 |
106,00 |
|
|
MLP SE INH. O... |
|
5,81 |
10:11 |
-0,40 |
-6,44% |
5,93 |
5,80 |
6,21 |
|
|
CEWE STIFT.KGA... |
|
104,60 |
09:00 |
-0,40 |
-0,38% |
104,60 |
104,60 |
105,00 |
|
|
FIELMANN GROUP... |
|
43,20 |
09:37 |
-0,40 |
-0,92% |
43,45 |
43,20 |
43,60 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
10:12 |
-0,40 |
-0,54% |
74,50 |
73,70 |
74,15 |
|
|
SIXT SE VZO O.N. |
|
52,00 |
10:10 |
-0,40 |
-0,76% |
52,60 |
52,00 |
52,40 |
|
|
STROEER SE + C... |
|
60,35 |
10:13 |
-0,35 |
-0,58% |
60,80 |
60,30 |
60,70 |
|
|
ZALANDO SE |
|
20,97 |
10:13 |
-0,35 |
-1,64% |
21,40 |
20,95 |
21,32 |
|
|
DR. HOENLE AG ... |
|
19,50 |
27.06. / 17:36 |
-0,30 |
-1,52% |
19,60 |
19,50 |
19,50 |
|
|
OHB SE O.N. |
|
44,20 |
27.06. / 17:36 |
-0,30 |
-0,67% |
44,20 |
44,20 |
44,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
59,90 |
09:44 |
-0,30 |
-0,50% |
59,90 |
59,90 |
60,20 |
|
|
SFC ENERGY AG |
|
19,68 |
10:09 |
-0,28 |
-1,40% |
19,90 |
19,68 |
19,96 |
|
|
JUNGHEINRICH A... |
|
30,86 |
10:09 |
-0,26 |
-0,84% |
31,12 |
30,78 |
31,12 |
|
|
MANZ AG |
|
5,60 |
10:08 |
-0,26 |
-4,44% |
5,86 |
5,60 |
5,86 |
|
|
SMA SOLAR TECH... |
|
25,54 |
10:12 |
-0,26 |
-1,01% |
25,98 |
25,48 |
25,80 |
|
|
GFT TECHNOLOGI... |
|
25,60 |
10:10 |
-0,25 |
-0,97% |
25,95 |
25,60 |
25,85 |
|
|
AURUBIS AG |
|
73,35 |
10:11 |
-0,20 |
-0,27% |
74,40 |
73,05 |
73,55 |
|
|
FORTEC ELEKTRO... |
|
19,50 |
09:02 |
-0,20 |
-1,02% |
19,50 |
19,50 |
19,70 |
|
|
HAWESKO HOLDIN... |
|
26,40 |
09:04 |
-0,20 |
-0,75% |
26,70 |
26,40 |
26,60 |
|
|
INDUS HOLDING AG |
|
23,95 |
10:03 |
-0,20 |
-0,83% |
24,05 |
23,90 |
24,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
118,40 |
10:01 |
-0,20 |
-0,17% |
119,20 |
118,20 |
118,60 |
|
|
HYPOPORT SE N... |
|
304,20 |
09:48 |
-0,20 |
-0,07% |
306,80 |
304,00 |
304,40 |
|
|
ADESSO SE INH... |
|
86,00 |
10:10 |
-0,20 |
-0,23% |
86,80 |
86,00 |
86,20 |
|
|
FRESENIUS SE+C... |
|
27,87 |
10:11 |
-0,16 |
-0,57% |
28,08 |
27,85 |
28,03 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
10:00 |
-0,16 |
-0,95% |
16,76 |
16,76 |
16,92 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
09:58 |
-0,15 |
-0,30% |
49,95 |
49,50 |
49,70 |
|
|
MERCK KGAA O.N. |
|
155,40 |
10:11 |
-0,15 |
-0,10% |
157,35 |
155,40 |
155,55 |
|
|
FABASOFT AG |
|
18,45 |
09:04 |
-0,15 |
-0,81% |
18,45 |
18,45 |
18,60 |
|
|
NORDEX SE O.N. |
|
11,86 |
10:12 |
-0,12 |
-1,00% |
12,09 |
11,86 |
11,98 |
|
|
DELTICOM AG N... |
|
2,70 |
27.06. / 17:36 |
-0,12 |
-4,26% |
2,70 |
2,64 |
2,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
17,34 |
10:10 |
-0,11 |
-0,63% |
17,44 |
17,29 |
17,45 |
|
|
BILFINGER SE O... |
|
48,95 |
10:05 |
-0,10 |
-0,20% |
49,55 |
48,95 |
49,05 |
|
|
VOLKSWAGEN AG ... |
|
111,90 |
10:10 |
-0,10 |
-0,09% |
112,80 |
111,90 |
112,00 |
|
|
SYZYGY AG O.N. |
|
3,42 |
27.06. / 17:36 |
-0,10 |
-2,84% |
3,46 |
3,42 |
3,42 |
|
|
IVU TRAFFIC TE... |
|
14,05 |
09:02 |
-0,10 |
-0,71% |
14,05 |
14,05 |
14,15 |
|
|
NORMA GROUP SE... |
|
17,40 |
27.06. / 17:35 |
-0,10 |
-0,57% |
17,54 |
17,26 |
17,40 |
|
|
GESCO SE NA O.N. |
|
16,60 |
27.06. / 17:36 |
-0,10 |
-0,60% |
16,90 |
16,55 |
16,60 |
|
|
ALSTRIA OFFICE... |
|
3,39 |
27.06. / 17:36 |
-0,09 |
-2,59% |
3,51 |
3,38 |
3,39 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:12 |
-0,08 |
-0,99% |
8,03 |
8,01 |
8,09 |
|
|
SUEDZUCKER AG ... |
|
13,63 |
10:10 |
-0,08 |
-0,58% |
13,67 |
13,62 |
13,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,74 |
09:00 |
-0,08 |
-0,68% |
11,74 |
11,74 |
11,82 |
|
|
FRANCOTYP-POST... |
|
2,50 |
09:45 |
-0,08 |
-3,10% |
2,50 |
2,50 |
2,58 |
|
|
FREENET AG NA ... |
|
24,72 |
10:12 |
-0,08 |
-0,32% |
24,88 |
24,72 |
24,80 |
|
|
AIXTRON SE NA ... |
|
18,06 |
10:12 |
-0,07 |
-0,36% |
18,31 |
18,05 |
18,13 |
|
|
CECONOMY AG I... |
|
3,03 |
10:07 |
-0,06 |
-2,07% |
3,10 |
3,02 |
3,09 |
|
|
BRENNTAG SE NA... |
|
63,44 |
10:13 |
-0,06 |
-0,09% |
63,86 |
63,28 |
63,50 |
|
|
E.ON SE NA O.N. |
|
12,33 |
10:12 |
-0,06 |
-0,44% |
12,40 |
12,31 |
12,38 |
|
|
EVONIK INDUSTR... |
|
19,24 |
10:13 |
-0,06 |
-0,28% |
19,34 |
19,24 |
19,29 |
|
|
VOSSLOH AG O.N. |
|
47,10 |
09:47 |
-0,05 |
-0,11% |
47,15 |
47,05 |
47,15 |
|
|
TALANX AG NA O... |
|
74,90 |
10:09 |
-0,05 |
-0,07% |
75,35 |
74,85 |
74,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
187,40 |
10:13 |
-0,04 |
-0,02% |
188,84 |
187,34 |
187,44 |
|
|
1+1 AG INH O.N. |
|
15,96 |
10:04 |
-0,04 |
-0,25% |
15,96 |
15,80 |
16,00 |
|
|
PARAGON KGAA ... |
|
3,46 |
27.06. / 17:36 |
-0,04 |
-1,14% |
3,46 |
3,46 |
3,46 |
|
|
HIGHLIGHT CMNC... |
|
2,06 |
27.06. / 17:35 |
-0,04 |
-1,90% |
2,06 |
2,04 |
2,06 |
|
|
KPS AG NA O.N. |
|
0,90 |
09:02 |
-0,04 |
-4,04% |
0,90 |
0,90 |
0,94 |
|
|
ENCAVIS AG IN... |
|
16,87 |
09:00 |
-0,03 |
-0,18% |
16,87 |
16,78 |
16,90 |
|
|
K+S AG NA O.N. |
|
12,51 |
10:13 |
-0,03 |
-0,20% |
12,53 |
12,47 |
12,53 |
|
|
MEDIGENE AG NA... |
|
1,13 |
09:20 |
-0,03 |
-2,16% |
1,18 |
1,13 |
1,16 |
|
|
KLOECKNER + CO... |
|
5,53 |
10:05 |
-0,02 |
-0,36% |
5,60 |
5,53 |
5,55 |
|
|
WACKER NEUSON ... |
|
15,24 |
09:16 |
-0,02 |
-0,13% |
15,30 |
15,24 |
15,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,60 |
09:49 |
-0,02 |
-0,12% |
16,68 |
16,60 |
16,62 |
|
|
KION GROUP AG |
|
39,17 |
10:13 |
-0,02 |
-0,05% |
39,32 |
38,96 |
39,19 |
|
|
GATEWAY R.EST.... |
|
0,36 |
26.06. / 17:36 |
-0,02 |
-4,76% |
0,36 |
0,36 |
0,36 |
|
|
3U HOLDING AG |
|
1,71 |
27.06. / 17:35 |
-0,02 |
-0,92% |
1,73 |
1,71 |
1,71 |
|
|
PROSIEBENSAT.1... |
|
6,69 |
10:00 |
-0,02 |
-0,22% |
6,73 |
6,65 |
6,70 |
|
|
LUFTHANSA AG V... |
|
5,64 |
10:13 |
-0,01 |
-0,21% |
5,69 |
5,61 |
5,65 |
|
|
SGL CARBON SE ... |
|
6,35 |
10:09 |
-0,01 |
-0,16% |
6,42 |
6,35 |
6,36 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
09:34 |
-0,01 |
-1,05% |
0,98 |
0,94 |
0,95 |
|
|
ELRINGKLINGER ... |
|
5,08 |
09:55 |
-0,01 |
-0,20% |
5,10 |
5,07 |
5,09 |
|
|
DEMIRE DT.MTS.... |
|
0,97 |
10:03 |
-0,01 |
-1,02% |
1,00 |
0,97 |
0,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
27.06. / 17:35 |
-0,00 |
-1,69% |
0,17 |
0,16 |
0,16 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
10:12 |
-0,00 |
-0,15% |
1,34 |
1,30 |
1,31 |
|
|
MVV ENERGIE AG... |
|
30,80 |
27.06. / 17:36 |
±0,00 |
±0,00% |
31,00 |
30,80 |
30,80 |
|
|
PNE AG NA O.N. |
|
13,78 |
09:02 |
±0,00 |
±0,00% |
13,78 |
13,70 |
13,78 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
10:02 |
±0,00 |
±0,00% |
0,81 |
0,79 |
0,81 |
|
|
SURTECO GROUP ... |
|
16,40 |
27.06. / 17:36 |
±0,00 |
±0,00% |
16,40 |
16,00 |
16,40 |
|
|
BAYWA AG VINK.... |
|
20,85 |
10:13 |
±0,00 |
±0,00% |
20,85 |
20,60 |
20,85 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
27.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
27.06. / 17:36 |
±0,00 |
±0,00% |
41,20 |
41,00 |
41,00 |
|
|
CENIT AG O.N. |
|
11,30 |
09:07 |
±0,00 |
±0,00% |
11,30 |
11,30 |
11,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,18 |
27.06. / 17:35 |
±0,00 |
±0,00% |
2,18 |
2,18 |
2,18 |
|
|
EINHELL GERMAN... |
|
187,00 |
10:11 |
±0,00 |
±0,00% |
187,00 |
187,00 |
187,00 |
|
|
INTICA SYSTEMS... |
|
3,66 |
27.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
GRAMMER AG O.N. |
|
8,90 |
27.06. / 17:36 |
±0,00 |
±0,00% |
9,05 |
8,75 |
8,90 |
|
|
YOC AG O.N. |
|
20,40 |
27.06. / 17:36 |
±0,00 |
±0,00% |
20,40 |
20,20 |
20,40 |
|
|
HOCHTIEF AG |
|
105,70 |
09:57 |
±0,00 |
±0,00% |
106,00 |
105,60 |
105,70 |
|
|
SNP SCHNEID.-N... |
|
47,90 |
09:22 |
±0,00 |
±0,00% |
48,50 |
47,90 |
47,90 |
|
|
SIXT SE ST O.N. |
|
67,45 |
10:09 |
±0,00 |
±0,00% |
67,85 |
67,10 |
67,45 |
|
|
VILLEROY + BOC... |
|
16,90 |
09:59 |
±0,00 |
±0,00% |
17,00 |
16,90 |
16,90 |
|
|
VISCOM SE O.N. |
|
4,60 |
27.06. / 17:35 |
±0,00 |
±0,00% |
4,66 |
4,52 |
4,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,52 |
27.06. / 17:36 |
±0,00 |
±0,00% |
4,52 |
4,52 |
4,52 |
|
|
BB BIOTECH NAM... |
|
41,80 |
10:08 |
±0,00 |
±0,00% |
42,15 |
41,80 |
41,80 |
|
|
H2APEX GROUP S... |
|
5,55 |
27.06. / 17:35 |
±0,00 |
±0,00% |
5,55 |
5,50 |
5,55 |
|
|
ARTNET AG NA O... |
|
5,40 |
27.06. / 17:36 |
±0,00 |
±0,00% |
5,40 |
5,30 |
5,40 |
|
|
COMMERZBANK AG |
|
14,13 |
10:13 |
±0,00 |
±0,00% |
14,30 |
14,10 |
14,13 |
|
|
BASTEI LUEBBE ... |
|
7,70 |
09:02 |
±0,00 |
±0,00% |
7,70 |
7,70 |
7,70 |
|
|
ELUMEO SE |
|
2,36 |
27.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
|
GRENKE AG NA O... |
|
20,80 |
10:10 |
±0,00 |
±0,00% |
20,80 |
20,80 |
20,80 |
|
|
ACCENTRO R.EST... |
|
0,35 |
27.06. / 17:36 |
+0,00 |
+1,17% |
0,35 |
0,35 |
0,35 |
|
|
BORUSSIA DORTM... |
|
3,51 |
10:06 |
+0,01 |
+0,29% |
3,53 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
19,94 |
10:11 |
+0,02 |
+0,10% |
20,10 |
19,89 |
19,92 |
|
|
AD PEPPER MEDI... |
|
2,06 |
27.06. / 17:35 |
+0,02 |
+0,98% |
2,06 |
2,06 |
2,06 |
|
|
GEA GROUP AG |
|
39,48 |
10:06 |
+0,02 |
+0,05% |
39,58 |
39,36 |
39,46 |
|
|
THYSSENKRUPP A... |
|
4,02 |
10:10 |
+0,03 |
+0,70% |
4,04 |
3,96 |
3,99 |
|
|
DEUTSCHE POST ... |
|
38,00 |
10:13 |
+0,03 |
+0,08% |
38,19 |
37,96 |
37,97 |
|
|
KONTRON AG O.N |
|
19,08 |
10:09 |
+0,03 |
+0,16% |
19,27 |
19,07 |
19,05 |
|
|
BET-AT-HOME.CO... |
|
2,69 |
27.06. / 17:36 |
+0,04 |
+1,51% |
2,69 |
2,60 |
2,69 |
|
|
SOFTING AG O.N. |
|
4,80 |
27.06. / 17:36 |
+0,04 |
+0,84% |
4,80 |
4,80 |
4,80 |
|
|
SALZGITTER AG ... |
|
18,06 |
10:11 |
+0,04 |
+0,22% |
18,24 |
18,00 |
18,02 |
|
|
GRAND CITY PRO... |
|
10,63 |
10:08 |
+0,04 |
+0,38% |
10,65 |
10,63 |
10,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,63 |
27.06. / 17:36 |
+0,04 |
+1,54% |
2,63 |
2,58 |
2,63 |
|
|
USU SOFTWARE AG |
|
18,45 |
09:36 |
+0,05 |
+0,27% |
18,45 |
18,45 |
18,40 |
|
|
PATRIZIA SE NA... |
|
7,11 |
10:05 |
+0,05 |
+0,71% |
7,16 |
7,05 |
7,06 |
|
|
VONOVIA SE NA ... |
|
26,52 |
10:11 |
+0,05 |
+0,19% |
26,68 |
26,41 |
26,47 |
|
|
LANXESS AG |
|
22,80 |
10:09 |
+0,06 |
+0,26% |
22,91 |
22,70 |
22,74 |
|
|
UTD.INTERNET A... |
|
20,06 |
10:13 |
+0,06 |
+0,30% |
20,16 |
19,95 |
20,00 |
|
|
BASLER AG O.N. |
|
10,70 |
09:45 |
+0,06 |
+0,56% |
10,70 |
10,70 |
10,64 |
|
|
WUESTENROT+WUE... |
|
13,10 |
09:58 |
+0,06 |
+0,46% |
13,14 |
13,10 |
13,04 |
|
|
MULTITUDE SE |
|
6,02 |
10:13 |
+0,08 |
+1,35% |
6,02 |
6,02 |
5,94 |
|
|
BRANICKS GROUP... |
|
2,10 |
09:54 |
+0,09 |
+4,22% |
2,13 |
2,07 |
2,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,42 |
27.06. / 17:35 |
+0,10 |
+4,31% |
2,42 |
2,42 |
2,42 |
|
|
HANNOVER RUECK... |
|
235,40 |
10:12 |
+0,10 |
+0,04% |
237,10 |
235,10 |
235,30 |
|
|
NEXUS AG O.N. |
|
54,20 |
10:05 |
+0,10 |
+0,18% |
54,50 |
54,00 |
54,10 |
|
|
ECOTEL COMMUNI... |
|
14,55 |
09:46 |
+0,10 |
+0,69% |
14,55 |
14,55 |
14,45 |
|
|
DMG MORI AG O.N. |
|
43,70 |
27.06. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,70 |
|
|
OVB HOLDING AG |
|
19,40 |
27.06. / 17:36 |
+0,10 |
+0,52% |
19,40 |
19,40 |
19,40 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
10:13 |
+0,11 |
+0,47% |
23,51 |
23,39 |
23,37 |
|
|
TAG IMMOBILIEN... |
|
13,54 |
10:05 |
+0,12 |
+0,89% |
13,60 |
13,40 |
13,42 |
|
|
CONTINENTAL AG... |
|
53,20 |
10:13 |
+0,12 |
+0,23% |
53,42 |
53,10 |
53,08 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
10:13 |
+0,13 |
+0,87% |
14,95 |
14,83 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,19 |
10:12 |
+0,13 |
+2,57% |
5,19 |
5,06 |
5,06 |
|
|
BAY.MOTOREN WE... |
|
88,24 |
10:12 |
+0,14 |
+0,16% |
89,04 |
88,22 |
88,10 |
|
|
MASTERFLEX O.N. |
|
11,15 |
27.06. / 17:36 |
+0,15 |
+1,36% |
11,15 |
10,90 |
11,15 |
|
|
MORPHOSYS AG O... |
|
67,60 |
10:05 |
+0,15 |
+0,22% |
67,65 |
67,40 |
67,45 |
|
|
DEUTSCHE EUROS... |
|
21,75 |
10:08 |
+0,15 |
+0,69% |
21,75 |
21,35 |
21,60 |
|
|
EVOTEC SE INH... |
|
8,63 |
10:11 |
+0,16 |
+1,83% |
8,72 |
8,48 |
8,48 |
|
|
INFINEON TECH.... |
|
34,15 |
10:13 |
+0,17 |
+0,49% |
34,30 |
33,90 |
33,99 |
|
|
HEIDELBERG MAT... |
|
96,56 |
10:13 |
+0,18 |
+0,19% |
97,20 |
96,06 |
96,38 |
|
|
LEG IMMOBILIEN... |
|
76,46 |
10:12 |
+0,18 |
+0,24% |
76,90 |
75,78 |
76,28 |
|
|
BAYER AG NA O.N. |
|
26,29 |
10:12 |
+0,19 |
+0,71% |
26,44 |
26,13 |
26,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
35,91 |
10:12 |
+0,19 |
+0,53% |
36,33 |
35,78 |
35,72 |
|
|
RTL GROUP |
|
28,50 |
10:05 |
+0,20 |
+0,71% |
28,50 |
28,25 |
28,30 |
|
|
ALL FOR ONE GR... |
|
59,60 |
09:03 |
+0,20 |
+0,34% |
59,60 |
59,60 |
59,40 |
|
|
PWO AG INH O.N. |
|
30,20 |
27.06. / 17:36 |
+0,20 |
+0,67% |
30,20 |
30,20 |
30,20 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.06. / 17:36 |
+0,20 |
+1,64% |
12,40 |
12,30 |
12,40 |
|
|
SUESS MICROTEC... |
|
60,90 |
10:12 |
+0,20 |
+0,33% |
61,30 |
60,70 |
60,70 |
|
|
BASF SE NA O.N. |
|
45,57 |
10:13 |
+0,23 |
+0,51% |
45,73 |
45,49 |
45,34 |
|
|
DEUTZ AG O.N. |
|
6,05 |
10:10 |
+0,25 |
+4,31% |
6,08 |
5,88 |
5,80 |
|
|
LEIFHEIT AG O.N. |
|
16,60 |
10:03 |
+0,25 |
+1,53% |
16,60 |
16,60 |
16,35 |
|
|
KOENIG + BAUER... |
|
13,62 |
10:07 |
+0,26 |
+1,95% |
13,62 |
13,06 |
13,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
15,37 |
10:11 |
+0,27 |
+1,79% |
15,41 |
15,21 |
15,10 |
|
|
CANCOM SE O.N. |
|
33,22 |
10:12 |
+0,28 |
+0,85% |
33,34 |
32,98 |
32,94 |
|
|
FRAPORT AG FFM... |
|
48,64 |
10:12 |
+0,30 |
+0,62% |
49,00 |
48,60 |
48,34 |
|
|
WACKER CHEMIE ... |
|
103,00 |
10:10 |
+0,30 |
+0,29% |
103,35 |
102,05 |
102,70 |
|
|
PSI SOFTWARE S... |
|
22,00 |
27.06. / 17:36 |
+0,30 |
+1,38% |
22,50 |
21,60 |
22,00 |
|
|
SYMRISE AG INH... |
|
115,55 |
10:10 |
+0,40 |
+0,35% |
116,75 |
115,15 |
115,15 |
|
|
BAY.MOTOREN WE... |
|
82,65 |
09:52 |
+0,45 |
+0,55% |
83,25 |
82,65 |
82,20 |
|
|
WASHTEC AG O.N. |
|
39,70 |
27.06. / 17:36 |
+0,50 |
+1,28% |
39,70 |
38,60 |
39,70 |
|
|
TECHNOTRANS SE... |
|
17,50 |
10:00 |
+0,70 |
+4,17% |
17,50 |
17,00 |
16,80 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
10:13 |
+0,75 |
+0,72% |
105,50 |
104,60 |
103,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
260,30 |
10:12 |
+0,90 |
+0,35% |
261,60 |
260,10 |
259,40 |
|
|
SIEMENS AG NA... |
|
174,44 |
10:13 |
+0,90 |
+0,52% |
175,40 |
174,16 |
173,54 |
|
|
BAYWA AG NA ... |
|
32,40 |
26.06. / 17:30 |
+0,90 |
+2,86% |
32,40 |
32,40 |
32,40 |
|
|
SILTRONIC AG N... |
|
72,70 |
09:50 |
+1,00 |
+1,39% |
72,75 |
72,05 |
71,70 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
10:13 |
+1,14 |
+1,80% |
64,94 |
64,39 |
63,43 |
|
|
FIRST SENSOR A... |
|
60,20 |
27.06. / 17:36 |
+1,20 |
+2,03% |
60,20 |
59,00 |
60,20 |
|
|
ELMOS SEMICOND... |
|
76,10 |
09:59 |
+1,30 |
+1,74% |
76,10 |
74,50 |
74,80 |
|
|
SARTORIUS AG V... |
|
217,90 |
10:11 |
+1,30 |
+0,60% |
220,10 |
217,10 |
216,60 |
|
|
SARTORIUS AG O... |
|
179,40 |
09:46 |
+2,20 |
+1,24% |
180,60 |
175,00 |
177,20 |
|
|
MTU AERO ENGIN... |
|
235,50 |
10:11 |
+2,30 |
+0,99% |
237,10 |
232,70 |
233,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
646,00 |
27.06. / 17:35 |
+4,00 |
+0,62% |
656,00 |
636,00 |
646,00 |
|
