Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.144,86 |
Kurszeit | 28.06. |
Differenz | +2,28 |
Differenz (in %) | +0,03% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.144,86 |
28.06. |
+2,28 |
+0,03% |
7.192,01 |
7.133,76 |
7.144,86 |
![+0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
15,94 |
28.06. / 17:35 |
-0,06 |
-0,37% |
16,08 |
15,80 |
15,94 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
11 88 0 SOLUTI... |
|
0,91 |
28.06. / 17:30 |
-0,04 |
-4,19% |
0,98 |
0,91 |
0,91 |
![-4,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
3U HOLDING AG |
|
1,74 |
28.06. / 17:36 |
+0,03 |
+1,63% |
1,77 |
1,73 |
1,74 |
![+1,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,19 |
28.06. / 17:36 |
-0,01 |
-0,16% |
3,28 |
3,18 |
3,19 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,39 |
28.06. / 17:36 |
+0,04 |
+11,56% |
0,39 |
0,38 |
0,39 |
![+11,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,04 |
28.06. / 17:35 |
-0,02 |
-0,97% |
2,04 |
2,00 |
2,04 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
83,80 |
28.06. / 17:35 |
-2,40 |
-2,78% |
86,80 |
82,80 |
83,80 |
![-2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,40 |
+0,18% |
226,40 |
220,40 |
223,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,16 |
28.06. / 17:35 |
-0,00 |
-0,49% |
0,17 |
0,16 |
0,16 |
![-0,49%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,94 |
28.06. / 17:35 |
+0,48 |
+10,71% |
4,95 |
4,50 |
4,94 |
![+10,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-2,38 |
-1,82% |
131,00 |
127,58 |
128,26 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
+0,21 |
+1,13% |
18,35 |
18,05 |
18,33 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALL FOR ONE GR... |
|
59,60 |
28.06. / 17:36 |
+0,20 |
+0,34% |
60,00 |
59,60 |
59,60 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
+0,10 |
+0,04% |
262,30 |
258,40 |
259,50 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,41 |
28.06. / 17:36 |
+0,02 |
+0,59% |
3,43 |
3,41 |
3,41 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
48,40 |
28.06. / 17:36 |
-0,20 |
-0,41% |
48,90 |
48,00 |
48,40 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,20 |
28.06. / 17:35 |
-2,20 |
-2,03% |
108,80 |
105,80 |
106,20 |
![-2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,97 |
28.06. / 17:40 |
+0,04 |
+1,87% |
1,97 |
1,93 |
1,97 |
![+1,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,65 |
28.06. / 17:36 |
+0,25 |
+4,63% |
5,70 |
5,60 |
5,65 |
![+4,63%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
112,00 |
28.06. / 17:35 |
+0,20 |
+0,18% |
112,60 |
109,40 |
112,00 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
14,30 |
28.06. / 17:36 |
-0,70 |
-4,67% |
15,00 |
13,92 |
14,30 |
![-4,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-0,30 |
-0,41% |
74,40 |
72,85 |
73,25 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,08 |
28.06. / 17:35 |
+0,35 |
+6,10% |
6,33 |
5,79 |
6,08 |
![+6,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-0,16 |
-0,35% |
45,86 |
45,13 |
45,18 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASLER AG O.N. |
|
10,62 |
28.06. / 17:36 |
-0,02 |
-0,19% |
10,80 |
10,50 |
10,62 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,60 |
28.06. / 17:36 |
-0,10 |
-1,30% |
7,70 |
7,60 |
7,60 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
+0,27 |
+1,03% |
26,64 |
26,13 |
26,38 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
+0,28 |
+0,32% |
89,06 |
88,00 |
88,38 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,45 |
28.06. / 17:35 |
+0,25 |
+0,30% |
83,70 |
82,20 |
82,45 |
![+0,30%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG NA ... |
|
31,00 |
28.06. / 17:23 |
-1,40 |
-4,32% |
31,00 |
31,00 |
31,00 |
![-4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
20,25 |
28.06. / 17:35 |
-0,60 |
-2,88% |
20,85 |
20,15 |
20,25 |
![-2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
41,60 |
28.06. / 17:35 |
-0,20 |
-0,48% |
42,15 |
41,45 |
41,60 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-0,86 |
-1,92% |
44,92 |
43,48 |
43,94 |
![-1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
+0,28 |
+0,91% |
31,40 |
30,58 |
31,06 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-1,90 |
-1,37% |
139,20 |
135,95 |
136,55 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BERTRANDT AG O... |
|
29,30 |
28.06. / 17:36 |
-0,90 |
-2,98% |
30,00 |
28,80 |
29,30 |
![-2,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
2,80 |
28.06. / 17:30 |
+0,11 |
+4,09% |
2,80 |
2,60 |
2,80 |
![+4,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,29 |
28.06. / 17:36 |
-0,02 |
-1,14% |
1,29 |
1,25 |
1,29 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
+0,05 |
+0,10% |
49,55 |
48,95 |
49,10 |
![+0,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
2,99 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,99 |
2,96 |
2,99 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG ST ... |
|
42,20 |
28.06. / 17:30 |
+1,20 |
+2,93% |
42,20 |
41,60 |
42,20 |
![+2,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOTEST AG VZ ... |
|
26,70 |
28.06. / 17:36 |
+0,30 |
+1,14% |
26,80 |
26,10 |
26,70 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,53 |
28.06. / 17:35 |
+0,03 |
+0,71% |
3,54 |
3,49 |
3,53 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,20 |
28.06. / 17:36 |
-0,15 |
-6,38% |
2,34 |
2,14 |
2,20 |
![-6,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,00 |
28.06. / 17:36 |
-0,02 |
-0,84% |
2,13 |
1,97 |
2,00 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-0,54 |
-0,85% |
63,86 |
62,96 |
62,96 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
29,60 |
28.06. / 17:36 |
-0,70 |
-2,31% |
30,30 |
29,60 |
29,60 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
32,26 |
28.06. / 17:35 |
-0,68 |
-2,06% |
33,34 |
32,10 |
32,26 |
![-2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-1,75 |
-2,60% |
67,55 |
65,65 |
65,65 |
![-2,60%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
2,97 |
28.06. / 17:35 |
-0,12 |
-3,88% |
3,10 |
2,96 |
2,97 |
![-3,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CENIT AG O.N. |
|
11,30 |
28.06. / 17:36 |
±0,00 |
±0,00% |
11,30 |
11,20 |
11,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
105,60 |
28.06. / 17:35 |
+0,60 |
+0,57% |
105,60 |
104,60 |
105,60 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,54 |
28.06. / 17:36 |
+0,02 |
+0,59% |
2,57 |
2,50 |
2,54 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
+0,06 |
+0,39% |
14,30 |
14,06 |
14,18 |
![+0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
23,80 |
28.06. / 17:38 |
-1,10 |
-4,42% |
24,86 |
23,62 |
23,80 |
![-4,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-0,18 |
-0,34% |
53,58 |
52,82 |
52,90 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+0,40 |
+0,74% |
54,88 |
54,22 |
54,80 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-1,75 |
-2,20% |
80,15 |
77,70 |
77,90 |
![-2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
+0,70 |
+1,92% |
37,48 |
36,68 |
37,17 |
![+1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
30,20 |
28.06. / 17:36 |
±0,00 |
±0,00% |
30,20 |
29,80 |
30,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-0,60 |
-2,64% |
22,70 |
21,28 |
22,15 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELTICOM AG N... |
|
2,68 |
28.06. / 17:36 |
-0,02 |
-0,74% |
2,82 |
2,60 |
2,68 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
0,96 |
28.06. / 17:36 |
-0,02 |
-2,04% |
1,00 |
0,96 |
0,96 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,00 |
28.06. / 17:35 |
-0,65 |
-1,77% |
36,55 |
35,75 |
36,00 |
![-1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
+0,12 |
+0,84% |
15,08 |
14,80 |
14,91 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
25,20 |
28.06. / 17:38 |
-1,75 |
-6,49% |
25,80 |
24,60 |
25,20 |
![-6,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
-2,80 |
-1,44% |
194,85 |
190,80 |
191,10 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
22,10 |
28.06. / 17:36 |
+0,50 |
+2,31% |
22,35 |
21,35 |
22,10 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,73 |
28.06. / 17:36 |
-0,03 |
-1,09% |
2,81 |
2,73 |
2,73 |
![-1,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
+0,06 |
+1,10% |
5,73 |
5,61 |
5,71 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,05 |
28.06. / 17:35 |
-0,01 |
-0,20% |
5,19 |
5,05 |
5,05 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-0,18 |
-0,47% |
38,19 |
37,72 |
37,79 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+0,11 |
+0,47% |
23,54 |
23,39 |
23,48 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
6,03 |
28.06. / 17:35 |
+0,22 |
+3,88% |
6,08 |
5,88 |
6,03 |
![+3,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,20 |
28.06. / 17:38 |
-0,05 |
-0,69% |
7,20 |
6,95 |
7,20 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DMG MORI AG O.N. |
|
43,90 |
28.06. / 17:36 |
+0,20 |
+0,46% |
43,90 |
43,50 |
43,90 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,08 |
28.06. / 17:38 |
-0,23 |
-1,33% |
17,49 |
16,93 |
17,08 |
![-1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR. HOENLE AG ... |
|
17,95 |
28.06. / 17:36 |
-1,55 |
-7,95% |
19,35 |
17,45 |
17,95 |
![-7,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-0,30 |
-0,43% |
70,58 |
69,52 |
69,52 |
![-0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,70 |
28.06. / 17:41 |
±0,00 |
±0,00% |
50,00 |
49,40 |
49,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK ST... |
|
44,30 |
28.06. / 17:35 |
-1,60 |
-3,49% |
44,90 |
43,90 |
44,30 |
![-3,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
19,80 |
28.06. / 17:41 |
-0,12 |
-0,60% |
20,10 |
19,72 |
19,80 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,14 |
28.06. / 17:35 |
-0,20 |
-0,60% |
33,68 |
33,06 |
33,14 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-0,13 |
-1,05% |
12,43 |
12,23 |
12,25 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
45,86 |
28.06. / 17:35 |
-2,02 |
-4,22% |
48,14 |
45,52 |
45,86 |
![-4,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECOTEL COMMUNI... |
|
14,45 |
28.06. / 17:36 |
±0,00 |
±0,00% |
14,55 |
14,45 |
14,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
28.06. / 17:35 |
-0,05 |
-0,47% |
10,95 |
10,55 |
10,55 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EINHELL GERMAN... |
|
187,60 |
28.06. / 17:36 |
+0,60 |
+0,32% |
190,00 |
186,20 |
187,60 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,10 |
28.06. / 17:35 |
+1,30 |
+1,74% |
76,70 |
74,50 |
76,10 |
![+1,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-0,12 |
-2,26% |
5,11 |
4,97 |
4,97 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,38 |
2,36 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,90 |
28.06. / 17:35 |
±0,00 |
±0,00% |
16,98 |
16,78 |
16,90 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
-0,24 |
-1,27% |
19,34 |
19,03 |
19,05 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
+0,49 |
+5,84% |
9,00 |
8,48 |
8,97 |
![+5,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,40 |
28.06. / 17:35 |
-0,20 |
-1,08% |
18,70 |
18,40 |
18,40 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
42,90 |
28.06. / 17:35 |
-0,70 |
-1,61% |
43,50 |
42,75 |
42,90 |
![-1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
60,40 |
28.06. / 17:36 |
+0,20 |
+0,33% |
60,40 |
59,60 |
60,40 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,25 |
28.06. / 17:35 |
+0,06 |
+0,42% |
13,46 |
13,14 |
13,25 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,50 |
28.06. / 17:36 |
-0,20 |
-1,02% |
19,50 |
18,80 |
19,50 |
![-1,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,54 |
28.06. / 17:36 |
-0,04 |
-1,55% |
2,54 |
2,50 |
2,54 |
![-1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-0,14 |
-0,29% |
49,00 |
48,20 |
48,20 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
±0,00 |
±0,00% |
24,88 |
24,70 |
24,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
+0,04 |
+0,11% |
36,33 |
35,70 |
35,76 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-0,15 |
-0,54% |
28,11 |
27,85 |
27,88 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,04 |
28.06. / 17:36 |
-0,18 |
-0,99% |
18,26 |
17,90 |
18,04 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,30 |
28.06. / 17:35 |
-0,15 |
-0,45% |
33,65 |
33,30 |
33,30 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-0,14 |
-0,33% |
43,00 |
42,64 |
42,68 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,27 |
28.06. / 17:36 |
-0,09 |
-25,56% |
0,27 |
0,27 |
0,27 |
![-25,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
-0,56 |
-1,42% |
39,60 |
38,84 |
38,90 |
![-1,42%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-1,00 |
-0,99% |
101,80 |
99,65 |
100,30 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,65 |
28.06. / 17:36 |
+0,05 |
+0,30% |
16,75 |
16,65 |
16,65 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
24,95 |
28.06. / 17:35 |
-0,90 |
-3,48% |
25,95 |
24,95 |
24,95 |
![-3,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,18 |
28.06. / 17:35 |
±0,00 |
±0,00% |
0,19 |
0,18 |
0,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
28.06. / 17:36 |
-0,05 |
-0,56% |
8,85 |
8,80 |
8,85 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,80 |
28.06. / 17:35 |
+0,21 |
+1,98% |
10,80 |
10,57 |
10,80 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,65 |
28.06. / 17:35 |
-0,15 |
-0,72% |
21,00 |
20,55 |
20,65 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,84 |
28.06. / 17:36 |
+0,04 |
+0,83% |
4,84 |
4,84 |
4,84 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,85 |
28.06. / 17:35 |
+0,30 |
+5,41% |
5,95 |
5,65 |
5,85 |
![+5,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,59 |
28.06. / 17:35 |
+0,04 |
+2,71% |
1,59 |
1,55 |
1,59 |
![+2,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,52 |
28.06. / 17:35 |
+0,03 |
+0,46% |
6,52 |
6,46 |
6,52 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,88 |
28.06. / 17:35 |
-0,04 |
-0,24% |
16,88 |
16,74 |
16,88 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+1,40 |
+0,59% |
239,00 |
235,10 |
236,70 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,30 |
28.06. / 17:36 |
+1,20 |
+0,70% |
175,20 |
169,90 |
173,30 |
![+0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAWESKO HOLDIN... |
|
27,30 |
28.06. / 17:36 |
+0,70 |
+2,63% |
27,30 |
26,40 |
27,30 |
![+2,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
+0,44 |
+0,46% |
97,24 |
96,06 |
96,82 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,63 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,63 |
2,62 |
2,63 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,27 |
28.06. / 17:35 |
-0,04 |
-2,76% |
1,34 |
1,27 |
1,27 |
![-2,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+0,50 |
+0,59% |
85,50 |
84,50 |
85,50 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
+0,03 |
+0,58% |
4,58 |
4,42 |
4,52 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
-0,48 |
-0,57% |
83,94 |
82,38 |
83,22 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
73,45 |
28.06. / 17:35 |
-0,70 |
-0,94% |
74,50 |
73,05 |
73,45 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
+0,56 |
+1,66% |
34,82 |
33,22 |
34,34 |
![+1,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
+0,03 |
+1,22% |
2,50 |
2,41 |
2,49 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,04 |
28.06. / 17:35 |
-0,02 |
-0,97% |
2,04 |
2,04 |
2,04 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+0,50 |
+0,47% |
106,70 |
105,40 |
106,20 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,83 |
28.06. / 17:35 |
-0,08 |
-3,93% |
1,91 |
1,83 |
1,83 |
![-3,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
78,70 |
28.06. / 17:35 |
-0,40 |
-0,51% |
79,80 |
78,60 |
78,70 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-0,53 |
-1,25% |
42,42 |
41,66 |
41,77 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
299,20 |
28.06. / 17:35 |
-5,20 |
-1,71% |
306,80 |
299,20 |
299,20 |
![-1,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,05 |
28.06. / 17:35 |
-0,10 |
-0,41% |
24,25 |
23,90 |
24,05 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
+0,31 |
+0,93% |
34,97 |
33,90 |
34,30 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,00 |
28.06. / 17:36 |
-1,50 |
-3,70% |
40,90 |
39,00 |
39,00 |
![-3,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,20 |
28.06. / 17:36 |
-0,10 |
-1,20% |
8,29 |
7,92 |
8,20 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,00 |
28.06. / 17:36 |
-0,02 |
-0,99% |
2,00 |
1,99 |
2,00 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,60 |
28.06. / 17:36 |
-0,06 |
-1,64% |
3,72 |
3,60 |
3,60 |
![-1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,40 |
28.06. / 17:35 |
-0,65 |
-2,50% |
26,10 |
25,40 |
25,40 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,00 |
28.06. / 17:35 |
-0,15 |
-1,06% |
14,05 |
13,95 |
14,00 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-0,16 |
-0,59% |
27,54 |
27,00 |
27,02 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
+0,10 |
+0,23% |
43,20 |
42,70 |
43,00 |
![+0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-0,36 |
-1,16% |
31,42 |
30,74 |
30,76 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
+0,04 |
+0,32% |
12,66 |
12,47 |
12,57 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-0,10 |
-0,26% |
39,81 |
38,96 |
39,09 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,52 |
28.06. / 17:35 |
-0,03 |
-0,54% |
5,60 |
5,48 |
5,52 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
-1,05 |
-2,62% |
40,15 |
39,05 |
39,05 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-0,60 |
-0,83% |
72,10 |
71,00 |
71,30 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
13,54 |
28.06. / 17:36 |
+0,18 |
+1,35% |
13,80 |
13,06 |
13,54 |
![+1,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,22 |
28.06. / 17:35 |
+0,17 |
+0,89% |
19,39 |
19,05 |
19,22 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
0,93 |
28.06. / 17:36 |
-0,01 |
-1,49% |
0,95 |
0,90 |
0,93 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-1,40 |
-1,18% |
119,20 |
117,00 |
117,20 |
![-1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
680,00 |
28.06. / 17:35 |
+5,00 |
+0,74% |
685,00 |
680,00 |
680,00 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
646,00 |
28.06. / 17:35 |
±0,00 |
±0,00% |
648,00 |
642,00 |
646,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
59,60 |
28.06. / 17:35 |
-0,60 |
-1,00% |
60,30 |
58,70 |
59,60 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
+0,24 |
+1,06% |
23,36 |
22,70 |
22,98 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-0,02 |
-0,03% |
77,22 |
75,78 |
76,26 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEIFHEIT AG O.N. |
|
16,75 |
28.06. / 17:36 |
+0,40 |
+2,45% |
16,75 |
16,60 |
16,75 |
![+2,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
246,00 |
28.06. / 17:35 |
-2,00 |
-0,81% |
246,00 |
246,00 |
246,00 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LPKF LASER+ELE... |
|
8,06 |
28.06. / 17:36 |
-0,03 |
-0,37% |
8,16 |
8,00 |
8,06 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUDW.BECK A.RA... |
|
22,00 |
28.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
5,68 |
28.06. / 17:36 |
-0,18 |
-3,07% |
5,86 |
5,42 |
5,68 |
![-3,07%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MASTERFLEX O.N. |
|
11,05 |
28.06. / 17:36 |
-0,10 |
-0,90% |
11,20 |
10,90 |
11,05 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
6,06 |
28.06. / 17:36 |
+0,06 |
+1,00% |
6,06 |
5,94 |
6,06 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
103,60 |
28.06. / 17:36 |
-2,40 |
-2,26% |
106,60 |
103,20 |
103,60 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,42 |
28.06. / 17:36 |
±0,00 |
±0,00% |
2,42 |
2,42 |
2,42 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,13 |
28.06. / 17:36 |
-0,03 |
-2,16% |
1,18 |
1,07 |
1,13 |
![-2,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
16,14 |
28.06. / 17:36 |
-0,48 |
-2,89% |
16,68 |
16,10 |
16,14 |
![-2,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
+1,14 |
+1,80% |
65,21 |
64,10 |
64,57 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-0,80 |
-0,51% |
157,35 |
153,80 |
154,75 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,23 |
28.06. / 17:35 |
-0,04 |
-0,94% |
4,31 |
4,20 |
4,23 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,25 |
28.06. / 16:45 |
+0,05 |
+0,96% |
5,25 |
5,25 |
5,25 |
![+0,96%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,92 |
28.06. / 17:36 |
-0,02 |
-0,68% |
2,92 |
2,80 |
2,92 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
5,73 |
28.06. / 17:35 |
-0,48 |
-7,73% |
5,93 |
5,69 |
5,73 |
![-7,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,60 |
28.06. / 17:36 |
+0,15 |
+0,22% |
67,80 |
67,40 |
67,60 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+5,60 |
+2,40% |
242,80 |
232,70 |
238,80 |
![+2,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
-1,30 |
-0,28% |
472,30 |
465,90 |
467,00 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,40 |
28.06. / 17:35 |
+0,30 |
+0,93% |
33,40 |
32,10 |
32,40 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
30,60 |
28.06. / 17:36 |
-0,20 |
-0,65% |
31,20 |
30,40 |
30,60 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,90 |
28.06. / 17:35 |
+0,45 |
+0,60% |
76,75 |
75,30 |
75,90 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
-1,25 |
-1,34% |
93,35 |
91,85 |
91,85 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,70 |
28.06. / 17:36 |
±0,00 |
±0,00% |
65,90 |
65,20 |
65,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEXUS AG O.N. |
|
54,60 |
28.06. / 17:36 |
+0,50 |
+0,92% |
54,60 |
53,90 |
54,60 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,10 |
28.06. / 17:36 |
-0,05 |
-0,81% |
6,15 |
6,00 |
6,10 |
![-0,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-0,54 |
-4,51% |
12,09 |
11,41 |
11,44 |
![-4,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,28 |
28.06. / 17:35 |
-0,12 |
-0,69% |
17,40 |
17,14 |
17,28 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,72 |
28.06. / 17:35 |
+0,12 |
+2,14% |
5,72 |
5,72 |
5,72 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,50 |
28.06. / 17:36 |
-0,70 |
-1,58% |
44,00 |
43,50 |
43,50 |
![-1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OVB HOLDING AG |
|
19,50 |
28.06. / 17:36 |
+0,10 |
+0,52% |
19,50 |
19,50 |
19,50 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,22 |
28.06. / 17:36 |
-0,24 |
-6,94% |
3,30 |
3,22 |
3,22 |
![-6,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,12 |
28.06. / 17:35 |
+0,06 |
+0,85% |
7,18 |
7,05 |
7,12 |
![+0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
23,20 |
28.06. / 17:36 |
+0,20 |
+0,87% |
23,20 |
22,20 |
23,20 |
![+0,87%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,58 |
28.06. / 17:35 |
-0,20 |
-1,45% |
13,78 |
13,58 |
13,58 |
![-1,45%](/sparda/img/0.gif) |