Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.119,30
Kurszeit	17:50
Differenz	-46,99
Differenz (in %)	-0,66%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.119,30	17:50	-0,37%	7.166,28	7.069,04	7.166,29
1+1 AG INH O.N.		15,92	17:44	+0,25%	16,26	15,86	16,00
11 88 0 SOLUTI...		0,94	17:36	-4,26%	0,94	0,93	0,90
3U HOLDING AG		1,72	17:36	-0,23%	1,77	1,72	1,75
ABOUT YOU HOLD...		3,24	17:36	-3,67%	3,30	3,10	3,15
ACCENTRO R.EST...		0,34	17:36	+21,08%	0,38	0,34	0,40
AD PEPPER MEDI...		2,12	17:38	-0,97%	2,12	2,00	2,04
ADESSO SE INH...		82,50	17:35	-10,33%	83,10	81,60	82,50
ADIDAS AG NA O...		216,00	17:35	-0,27%	220,10	211,30	219,50
ADLER GROUP S....		0,16	17:35	-3,25%	0,17	0,15	0,16
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ADTRAN HOLDING...		4,67	17:35	+0,06%	4,67	4,66	4,80
AIRBUS SE		131,84	17:35	-11,57%	132,08	129,84	131,64
AIXTRON SE NA ...		18,50	17:37	-4,19%	18,55	17,87	17,96
ALL FOR ONE GR...		59,60	17:36	-4,79%	59,80	59,40	59,60
ALLIANZ SE NA ...		258,70	17:44	+0,38%	261,80	256,40	262,50
ALSTRIA OFFICE...		3,44	17:36	-1,43%	3,45	3,32	3,45
ALZCHEM GROUP ...		48,00	17:36	+0,42%	48,10	47,50	47,70
AMADEUS FIRE AG		107,00	17:35	-2,21%	107,00	104,80	106,40
AROUNDTOWN EO-...		1,90	17:35	+0,31%	1,95	1,88	1,95
ARTNET AG NA O...		5,50	17:36	+0,89%	5,50	5,50	5,65
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ATOSS SOFTWARE...		110,00	17:35	+0,18%	111,40	108,20	110,60
AUMANN AG INH...		14,32	17:36	-14,87%	14,48	14,04	14,54
AURUBIS AG		75,95	17:37	+1,31%	77,30	75,35	77,55
AUTO1 GROUP SE...		6,05	17:35	+5,75%	6,30	5,98	6,35
BASF SE NA O.N.		44,72	17:35	-3,83%	44,85	44,13	44,39
BASLER AG O.N.		10,60	17:36	-4,62%	10,78	10,44	10,74
BASTEI LUEBBE ...		7,70	17:36	+0,65%	8,00	7,60	7,70
BAYER AG NA O.N.		25,85	17:35	-1,82%	26,21	25,02	26,17
BAY.MOTOREN WE...		88,02	17:35	-0,56%	88,74	87,10	89,14
BAY.MOTOREN WE...		81,90	17:35	-1,67%	82,40	80,95	82,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		30,20	11:27	-4,43%	30,30	30,20	30,20
BAYWA AG VINK....		20,10	17:35	-6,07%	20,20	19,88	20,10
BB BIOTECH NAM...		41,00	17:35	-1,68%	41,00	40,50	41,00
BECHTLE AG O.N.		41,96	17:35	-8,21%	41,96	40,96	41,34
BEFESA S.A. OR...		32,10	17:35	+7,74%	32,34	31,46	32,02
BEIERSDORF AG ...		136,60	17:35	-3,67%	137,05	135,05	136,55
BERTRANDT AG O...		28,70	17:36	-7,62%	29,30	28,50	29,10
BET-AT-HOME.CO...		2,94	17:36	+14,68%	2,98	2,90	2,89
BIKE24 HLDG O.N.		1,30	17:36	-0,76%	1,30	1,30	1,30
BILFINGER SE O...		49,30	17:35	-1,69%	49,60	49,15	49,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
BIOFRONTERA AG...		2,90	17:36	+0,84%	2,96	2,83	2,99
BIOTEST AG ST ...		42,60	17:36	+3,90%	42,60	42,60	42,60
BIOTEST AG VZ ...		26,80	17:36	-0,74%	26,80	26,70	27,00
BORUSSIA DORTM...		3,64	17:35	+3,58%	3,65	3,56	3,61
BRAIN BIOTEC ...		2,29	17:36	-9,02%	2,34	2,18	2,32
BRANICKS GROUP...		2,14	17:36	+2,44%	2,18	2,08	2,09
BRENNTAG SE NA...		63,20	17:35	-3,84%	63,58	62,92	63,12
BROCKHAUS TECH...		29,10	17:36	-1,00%	29,50	28,50	29,60
CANCOM SE O.N.		32,74	17:35	+3,09%	32,74	32,22	32,66
CARL ZEISS MED...		64,80	17:42	-0,82%	66,00	64,80	66,25
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
CECONOMY AG I...		2,98	17:35	-6,75%	3,01	2,93	2,98
CENIT AG O.N.		10,80	17:36	-5,22%	10,80	10,10	10,90
CEWE STIFT.KGA...		104,40	17:35	-1,32%	104,60	103,00	104,80
CHERRY SE O.N.		2,49	17:36	-1,76%	2,49	2,37	2,50
COMMERZBANK AG		14,52	17:36	+2,64%	14,91	14,50	14,60
COMPUGROUP MED...		23,50	17:35	-6,09%	23,82	23,38	23,76
CONTINENTAL AG...		52,52	17:35	-4,09%	52,60	51,58	53,04
COVESTRO AG O...		54,62	17:35	+1,45%	54,90	54,52	54,64
CTS EVENTIM KGAA		76,45	17:35	-1,65%	76,95	74,75	77,40
DAIMLER TRUCK ...		36,68	17:35	-0,05%	37,13	36,25	37,23
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DATA MODUL AG ...		29,60	17:36	-6,21%	30,00	29,00	30,20
DELIVERY HERO ...		21,10	17:40	-13,31%	22,62	21,01	22,47
DELTICOM AG N...		2,72	17:36	-1,43%	2,72	2,72	2,76
DEMIRE DT.MTS....		0,93	17:36	-20,76%	0,93	0,93	0,93
DERMAPHARM HLD...		36,00	17:35	-0,19%	36,20	35,40	35,80
DEUTSCHE BANK ...		15,22	17:35	+3,80%	15,41	15,13	15,41
DT.BETEILIG.AG...		25,15	17:35	-8,80%	25,50	24,95	25,40
DEUTSCHE BOERS...		190,75	17:35	-1,80%	191,05	188,70	190,50
DEUTSCHE EUROS...		22,85	17:38	+5,35%	22,85	22,25	22,65
DT.KONSUM REIT...		2,72	17:36	-1,07%	2,83	2,71	2,78
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
LUFTHANSA AG V...		5,75	17:38	-0,93%	5,78	5,68	5,76
DT.PFANDBRIEFB...		5,30	17:35	-5,06%	5,37	5,12	5,15
DEUTSCHE POST ...		38,55	17:35	+0,97%	38,67	38,21	38,52
DT.TELEKOM AG NA		23,51	17:35	+2,29%	23,72	23,45	23,68
DEUTZ AG O.N.		6,08	17:43	+3,87%	6,41	6,03	6,18
DFV DT.FAMIL.V...		7,15	17:36	-3,97%	7,15	7,15	7,25
DMG MORI AG O.N.		43,50	17:36	+0,23%	43,80	43,40	43,60
DOUGLAS AG IN...		17,61	17:35	-4,25%	18,05	16,90	17,33
DR. HOENLE AG ...		16,60	17:36	-14,36%	16,85	16,50	17,00
DR.ING.H.C.F.P...		68,14	17:43	-1,42%	69,24	65,66	69,36
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		48,75	17:35	+0,20%	50,40	48,75	49,95
DRAEGERWERK ST...		43,70	17:35	-1,34%	45,20	43,60	44,10
DUERR AG O.N.		19,85	17:35	-3,82%	20,14	19,70	19,91
DWS GROUP GMBH...		33,78	17:35	-0,47%	33,92	33,28	33,58
E.ON SE NA O.N.		12,11	17:35	-3,17%	12,21	12,09	12,20
ECKERT+ZIEGLER...		44,98	17:36	+1,03%	46,00	44,78	46,02
ECOTEL COMMUNI...		14,05	17:36	-3,10%	14,20	13,85	14,05
EDAG ENGINEERI...		10,90	17:35	+3,85%	11,25	10,85	10,80
EINHELL GERMAN...		179,00	17:36	+1,11%	183,00	173,40	182,00
ELMOS SEMICOND...		73,50	17:35	-5,03%	73,70	70,40	73,60
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
ELRINGKLINGER ...		4,99	17:36	-5,24%	5,06	4,95	5,06
ELUMEO SE		2,34	17:36	±0,00%	2,34	2,32	2,38
ENCAVIS AG IN...		17,00	17:35	+0,42%	17,04	16,82	16,90
EVONIK INDUSTR...		18,84	17:35	-1,07%	18,88	18,66	18,88
EVOTEC SE INH...		9,20	17:35	+5,01%	9,20	8,98	9,02
FABASOFT AG		18,20	17:35	-1,60%	18,20	18,20	18,45
FIELMANN GROUP...		42,40	17:35	+1,27%	43,95	42,20	43,85
FIRST SENSOR A...		59,80	17:36	+2,74%	60,00	59,80	60,00
FLATEXDEGIRO A...		12,96	17:44	-1,85%	13,28	12,90	13,27
FORTEC ELEKTRO...		19,30	17:36	-3,96%	19,40	19,30	19,40
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FRANCOTYP-POST...		2,56	17:36	±0,00%	2,56	2,56	2,56
FRAPORT AG FFM...		47,36	17:35	-4,31%	47,82	46,82	47,94
FREENET AG NA ...		25,02	17:35	-0,79%	25,12	24,84	25,14
FRESEN.MED.CAR...		35,69	17:35	-1,29%	35,77	35,20	35,88
FRESENIUS SE+C...		28,41	17:35	-0,25%	28,41	27,91	28,30
FR.VORWERK GRP...		18,56	17:36	-3,19%	18,66	18,10	18,20
FUCHS SE NA S...		33,25	17:35	-1,48%	33,60	33,05	33,30
FUCHS SE VZO ...		42,26	17:35	-2,31%	42,46	41,82	42,32
GATEWAY R.EST....		0,25	17:36	-39,32%	0,30	0,25	0,25
GEA GROUP AG		40,26	17:35	-1,36%	40,26	38,92	39,26
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
GERRESHEIMER AG		99,25	17:37	+3,69%	101,50	97,70	101,10
GESCO SE NA O.N.		16,75	17:36	-0,59%	16,75	16,75	16,90
GFT TECHNOLOGI...		24,70	17:35	-2,18%	24,90	24,40	24,65
GLOBAL FASHION...		0,22	17:35	-0,95%	0,22	0,18	0,19
GRAMMER AG O.N.		9,20	17:36	±0,00%	9,20	8,85	8,85
GRAND CITY PRO...		10,81	17:35	+0,37%	10,88	10,70	10,79
GRENKE AG NA O...		20,95	17:35	-0,24%	21,00	20,75	20,95
H+R KGAA INH....		4,82	17:36	-0,82%	4,82	4,80	4,82
H2APEX GROUP S...		5,90	17:35	+3,54%	5,90	5,90	5,85
HAIER SMART HO...		1,54	17:35	-1,89%	1,55	1,53	1,55
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HAMBORNER REIT...		6,59	17:35	-0,61%	6,62	6,52	6,54
HAMBURG.HAFEN ...		16,94	17:36	-0,12%	16,94	16,78	16,84
HANNOVER RUECK...		232,70	17:35	+1,60%	240,70	227,90	240,90
HAPAG-LLOYD AG...		179,10	17:38	-0,58%	179,90	171,30	172,10
HAWESKO HOLDIN...		26,70	17:36	+0,37%	26,70	26,60	27,40
HEIDELBERG MAT...		94,96	17:35	+0,50%	96,38	93,78	96,44
HEIDELBERG PHA...		2,59	17:36	-1,14%	2,59	2,59	2,60
HEIDELBERG.DRU...		1,25	17:35	-3,38%	1,27	1,24	1,26
HELLA GMBH+CO....		85,20	17:35	+0,35%	86,00	85,00	85,90
HELLOFRESH SE ...		5,18	17:40	-11,55%	5,67	5,06	4,81
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,72	17:35	-0,12%	82,88	82,20	83,14
HENKEL AG+CO.K...		73,15	17:35	-0,54%	73,30	72,55	73,35
HENSOLDT AG IN...		34,54	17:35	+1,09%	35,20	34,30	35,20
HGEARS AG INH...		2,43	17:36	-1,99%	2,43	2,42	2,46
HIGHLIGHT CMNC...		2,06	17:35	-0,96%	2,06	2,04	2,06
HOCHTIEF AG		106,90	17:35	-2,11%	107,20	104,60	106,80
HOMETOGO SE ...		1,96	17:35	-8,82%	1,98	1,82	1,81
HORNBACH HOLD....		80,70	17:35	+3,98%	81,40	80,20	81,00
HUGO BOSS AG N...		41,87	17:39	-5,31%	41,87	41,06	41,73
HYPOPORT SE N...		299,00	17:35	-1,31%	304,00	298,20	302,00
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		23,95	17:35	-5,51%	24,15	23,70	24,00
INFINEON TECH....		34,14	17:44	+1,06%	34,58	33,87	34,36
INIT INNOVATIO...		40,20	17:36	-3,87%	40,30	39,30	39,70
INSTONE REAL E...		8,32	17:36	-5,40%	8,33	8,24	8,23
INTERSHOP COMM...		2,02	17:36	+1,00%	2,02	2,02	2,02
INTICA SYSTEMS...		3,88	17:36	+2,73%	3,88	3,80	3,76
IONOS GROUP SE...		26,55	17:35	-0,58%	26,65	25,10	25,65
IVU TRAFFIC TE...		14,10	17:36	+0,36%	14,10	13,85	13,90
JENOPTIK AG N...		26,72	17:35	-1,69%	27,10	26,50	26,70
JOST WERKE SE ...		43,00	17:35	-1,93%	43,50	42,90	43,25
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
JUNGHEINRICH A...		30,52	17:35	-4,35%	31,02	30,30	30,82
K+S AG NA O.N.		12,57	17:42	-1,56%	12,65	12,53	12,59
KION GROUP AG		38,85	17:35	+0,31%	39,25	38,13	39,18
KLOECKNER + CO...		5,50	17:35	-1,79%	5,50	5,39	5,48
KNAUS AG INH ...		38,70	17:36	-7,98%	39,60	37,60	39,20
KNORR-BREMSE A...		71,50	17:37	-0,98%	71,50	69,90	70,85
KOENIG + BAUER...		13,52	17:36	-1,16%	13,70	13,36	13,58
KONTRON AG O.N		19,26	17:35	-1,75%	19,44	18,97	19,14
KPS AG NA O.N.		0,95	17:36	-1,47%	0,95	0,90	0,94
KRONES AG O.N.		118,80	17:35	-3,27%	119,00	117,40	118,20
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
KSB SE+CO.KGAA...		675,00	17:35	±0,00%	690,00	655,00	670,00
KSB SE+CO.KGAA...		638,00	17:35	-0,31%	644,00	636,00	642,00
KWS SAAT KGAA ...		59,30	17:35	-0,99%	60,90	59,20	60,30
LANXESS AG		23,49	17:35	+2,49%	23,85	22,88	23,08
LEG IMMOBILIEN...		75,20	17:35	+0,61%	75,88	75,10	76,10
LEIFHEIT AG O.N.		16,50	17:36	+3,41%	16,85	16,50	16,70
LOGWIN AG NAM....		248,00	17:35	+2,48%	250,00	248,00	248,00
LPKF LASER+ELE...		8,31	17:36	+1,61%	8,31	8,15	8,18
LUDW.BECK A.RA...		21,80	17:36	-0,91%	21,80	21,80	21,80
MANZ AG		5,24	17:36	-27,60%	5,48	5,22	5,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MASTERFLEX O.N.		11,10	17:36	±0,00%	11,20	11,00	11,00
MAX AUTOMATION...		6,02	17:36	-0,33%	6,02	5,90	6,02
MBB SE O.N.		102,00	17:36	-4,94%	103,00	101,20	103,20
MEDICLIN AG		2,60	17:30	+1,61%	2,68	2,46	2,52
MEDIGENE AG NA...		1,12	17:36	-5,11%	1,16	1,10	1,11
MEDIOS AG O.N.		16,10	17:36	-1,92%	16,34	16,08	16,34
MERCEDES-BENZ ...		64,73	17:35	+0,40%	64,86	64,06	64,80
MERCK KGAA O.N.		150,00	17:35	-8,98%	151,40	149,65	152,05
METRO AG ST ...		4,28	17:35	-5,96%	4,29	4,22	4,26
METRO AG VZO...		5,30	01.07. / 11:03	-6,19%	6,10	5,30	5,30
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MISTER SPEX SE...		2,73	17:36	-0,35%	2,73	2,73	2,82
MLP SE INH. O...		5,80	17:35	-3,80%	5,89	5,80	5,85
MORPHOSYS AG O...		67,60	17:42	±0,00%	67,80	67,45	67,60
MTU AERO ENGIN...		244,60	17:39	+3,41%	244,60	235,90	236,60
MUENCH.RUECKVE...		451,70	17:37	-0,04%	466,00	440,30	466,90
MULTITUDE SE O...		5,70	17:35	--%	6,05	5,60	6,01
MUTARES KGAA ...		34,75	17:35	+6,24%	35,45	33,85	34,90
MVV ENERGIE AG...		30,60	17:36	+1,31%	30,60	30,60	31,00
NAGARRO SE NA...		77,55	17:35	+0,26%	77,55	75,75	77,15
NEMETSCHEK SE ...		92,10	17:35	+4,17%	93,00	89,80	92,35
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		65,70	17:36	+0,15%	66,00	65,70	65,80
NEXUS AG O.N.		55,00	17:36	+1,48%	55,40	54,80	54,80
NFON AG INH O...		5,90	17:36	+2,59%	5,95	5,80	5,95
NORDEX SE O.N.		11,56	17:37	-7,85%	11,62	11,38	11,51
NORMA GROUP SE...		17,46	17:35	+1,26%	17,72	17,40	17,66
NOVEM GROUP S....		5,50	17:35	-2,85%	5,50	5,50	5,46
OHB SE O.N.		44,00	17:36	+2,06%	44,00	43,60	44,20
OVB HOLDING AG		18,80	17:36	±0,00%	19,30	18,50	19,50
PARAGON KGAA ...		3,00	17:36	-13,64%	3,00	2,94	3,04
PATRIZIA SE NA...		6,97	17:35	-5,23%	7,08	6,95	7,07
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
PHARMASGP HOLD...		22,20	17:36	+3,49%	22,20	22,00	22,20

2024 Infront Financial Technology GmbH
Impressum