Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.244,18 |
| Kurszeit | 05.07. |
| Differenz | +13,70 |
| Differenz (in %) | +0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.244,18 |
05.07. |
+1,39% |
7.300,89 |
7.223,75 |
7.244,18 |
 |
|
ADLER GROUP S.... |
|
0,16 |
05.07. / 17:35 |
+0,25% |
0,16 |
0,15 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,27 |
05.07. / 17:36 |
-29,53% |
0,29 |
0,27 |
0,27 |
|
|
GATEWAY R.EST.... |
|
0,28 |
05.07. / 17:36 |
+3,73% |
0,37 |
0,28 |
0,28 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
05.07. / 17:36 |
+1,73% |
0,83 |
0,82 |
0,82 |
|
|
DEMIRE DT.MTS.... |
|
0,92 |
05.07. / 17:35 |
-3,65% |
0,92 |
0,92 |
0,92 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
05.07. / 17:36 |
+3,28% |
0,94 |
0,94 |
0,94 |
|
|
KPS AG NA O.N. |
|
0,95 |
05.07. / 17:36 |
+2,59% |
0,95 |
0,92 |
0,95 |
|
|
HEIDELBERG.DRU... |
|
1,20 |
05.07. / 17:35 |
-5,51% |
1,25 |
1,19 |
1,20 |
|
|
MEDIGENE AG NA... |
|
1,21 |
05.07. / 17:36 |
+6,61% |
1,21 |
1,11 |
1,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,76 |
05.07. / 17:36 |
+1,26% |
1,76 |
1,73 |
1,76 |
|
|
HIGHLIGHT CMNC... |
|
1,99 |
05.07. / 17:35 |
-2,45% |
1,99 |
1,99 |
1,99 |
|
|
AD PEPPER MEDI... |
|
2,04 |
05.07. / 17:35 |
±0,00% |
2,04 |
2,04 |
2,04 |
|
|
UNITED LABELS ... |
|
2,14 |
05.07. / 17:36 |
-1,83% |
2,14 |
2,14 |
2,14 |
|
|
ELUMEO SE |
|
2,38 |
05.07. / 17:36 |
+0,85% |
2,40 |
2,38 |
2,38 |
|
|
BRANICKS GROUP... |
|
2,41 |
05.07. / 17:36 |
+20,62% |
2,47 |
2,30 |
2,41 |
|
|
MEDICLIN AG |
|
2,56 |
05.07. / 17:36 |
+5,79% |
2,56 |
2,56 |
2,56 |
|
|
FRANCOTYP-POST... |
|
2,56 |
05.07. / 17:36 |
+0,79% |
2,56 |
2,56 |
2,56 |
|
|
HEIDELBERG PHA... |
|
2,63 |
05.07. / 17:36 |
±0,00% |
2,64 |
2,56 |
2,63 |
|
|
DELTICOM AG N... |
|
2,76 |
05.07. / 17:36 |
+2,99% |
2,76 |
2,76 |
2,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,87 |
05.07. / 17:35 |
-3,50% |
2,95 |
2,83 |
2,87 |
|
|
PARAGON KGAA ... |
|
3,22 |
05.07. / 17:36 |
±0,00% |
3,22 |
3,18 |
3,22 |
|
|
BET-AT-HOME.CO... |
|
3,24 |
05.07. / 17:36 |
+15,71% |
3,26 |
3,06 |
3,24 |
|
|
ALSTRIA OFFICE... |
|
3,35 |
05.07. / 17:36 |
-1,76% |
3,36 |
3,31 |
3,35 |
|
|
SYZYGY AG O.N. |
|
3,44 |
05.07. / 17:36 |
+1,18% |
3,44 |
3,40 |
3,44 |
|
|
BORUSSIA DORTM... |
|
3,64 |
05.07. / 17:35 |
+3,12% |
3,67 |
3,61 |
3,64 |
|
|
INTICA SYSTEMS... |
|
3,82 |
05.07. / 17:36 |
+6,11% |
3,82 |
3,82 |
3,82 |
|
|
THYSSENKRUPP A... |
|
4,17 |
05.07. / 17:35 |
+3,27% |
4,29 |
4,14 |
4,17 |
|
|
VITA 34 AG NA ... |
|
4,46 |
05.07. / 17:36 |
-1,33% |
4,46 |
4,40 |
4,46 |
|
|
VISCOM SE O.N. |
|
4,51 |
05.07. / 17:36 |
-1,96% |
4,55 |
4,48 |
4,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,70 |
05.07. / 17:36 |
±0,00% |
4,76 |
4,70 |
4,70 |
|
|
ELRINGKLINGER ... |
|
5,24 |
05.07. / 17:36 |
+5,33% |
5,36 |
5,24 |
5,24 |
|
|
MANZ AG |
|
5,46 |
05.07. / 17:36 |
-3,87% |
5,56 |
5,40 |
5,46 |
|
|
DT.PFANDBRIEFB... |
|
5,50 |
05.07. / 17:35 |
+8,80% |
5,56 |
5,41 |
5,50 |
|
|
KLOECKNER + CO... |
|
5,54 |
05.07. / 17:35 |
+0,36% |
5,64 |
5,41 |
5,54 |
|
|
ARTNET AG NA O... |
|
5,55 |
05.07. / 17:36 |
-1,77% |
5,55 |
5,45 |
5,55 |
|
|
DEUTZ AG O.N. |
|
5,76 |
05.07. / 17:36 |
-4,48% |
5,78 |
5,71 |
5,76 |
|
|
MLP SE INH. O... |
|
5,80 |
05.07. / 17:35 |
+1,22% |
5,88 |
5,77 |
5,80 |
|
|
H2APEX GROUP S... |
|
5,85 |
05.07. / 17:35 |
±0,00% |
5,85 |
5,85 |
5,85 |
|
|
LUFTHANSA AG V... |
|
6,03 |
05.07. / 17:35 |
+5,60% |
6,08 |
5,95 |
6,03 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,60 |
05.07. / 17:35 |
+4,10% |
6,70 |
6,57 |
6,60 |
|
|
PROSIEBENSAT.1... |
|
6,95 |
05.07. / 17:35 |
+5,14% |
6,99 |
6,78 |
6,95 |
|
|
PATRIZIA SE NA... |
|
7,07 |
05.07. / 17:35 |
-0,70% |
7,11 |
6,96 |
7,07 |
|
|
BASTEI LUEBBE ... |
|
7,60 |
05.07. / 17:36 |
±0,00% |
7,75 |
7,40 |
7,60 |
|
|
LPKF LASER+ELE... |
|
8,81 |
05.07. / 17:36 |
+9,31% |
8,99 |
8,65 |
8,81 |
|
|
GRAMMER AG O.N. |
|
9,60 |
05.07. / 17:36 |
+8,47% |
9,65 |
9,35 |
9,60 |
|
|
EVOTEC SE INH... |
|
9,72 |
05.07. / 17:35 |
+8,30% |
10,03 |
9,70 |
9,72 |
|
|
BASLER AG O.N. |
|
10,98 |
05.07. / 17:36 |
+3,39% |
11,20 |
10,98 |
10,98 |
|
|
MASTERFLEX O.N. |
|
11,05 |
05.07. / 17:36 |
±0,00% |
11,05 |
11,00 |
11,05 |
|
|
GRAND CITY PRO... |
|
11,06 |
05.07. / 17:35 |
+2,41% |
11,09 |
10,91 |
11,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,50 |
05.07. / 17:36 |
+1,77% |
11,50 |
11,20 |
11,50 |
|
|
TAKKT AG O.N. |
|
11,66 |
05.07. / 17:35 |
-2,18% |
11,76 |
11,60 |
11,66 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
05.07. / 17:36 |
±0,00% |
12,20 |
12,00 |
12,20 |
|
|
E.ON SE NA O.N. |
|
12,35 |
05.07. / 17:37 |
+0,82% |
12,36 |
12,20 |
12,35 |
|
|
K+S AG NA O.N. |
|
12,52 |
05.07. / 17:35 |
-0,44% |
12,58 |
12,39 |
12,52 |
|
|
NORDEX SE O.N. |
|
13,03 |
05.07. / 17:35 |
+13,90% |
13,10 |
12,58 |
13,03 |
|
|
WUESTENROT+WUE... |
|
13,26 |
05.07. / 17:39 |
+0,76% |
13,36 |
13,18 |
13,26 |
|
|
PNE AG NA O.N. |
|
13,56 |
05.07. / 17:35 |
-0,15% |
13,66 |
13,46 |
13,56 |
|
|
TAG IMMOBILIEN... |
|
13,91 |
05.07. / 17:35 |
+1,76% |
14,01 |
13,81 |
13,91 |
|
|
KOENIG + BAUER... |
|
13,92 |
05.07. / 17:36 |
+2,81% |
14,06 |
13,74 |
13,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,94 |
05.07. / 17:35 |
+2,50% |
14,15 |
13,93 |
13,94 |
|
|
ECOTEL COMMUNI... |
|
14,00 |
05.07. / 17:36 |
+0,14% |
14,00 |
14,00 |
14,00 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
05.07. / 17:36 |
±0,00% |
14,10 |
13,75 |
14,00 |
|
|
COMMERZBANK AG |
|
14,73 |
05.07. / 17:35 |
+3,88% |
14,81 |
14,62 |
14,73 |
|
|
WACKER NEUSON ... |
|
15,06 |
05.07. / 17:35 |
-2,33% |
15,36 |
15,06 |
15,06 |
|
|
DEUTSCHE BANK ... |
|
15,66 |
05.07. / 17:35 |
+5,07% |
15,90 |
15,59 |
15,66 |
|
|
SURTECO GROUP ... |
|
15,70 |
05.07. / 17:36 |
-2,48% |
15,70 |
15,70 |
15,70 |
|
|
PVA TEPLA AG O... |
|
15,81 |
05.07. / 17:35 |
+3,94% |
16,33 |
15,49 |
15,81 |
|
|
1+1 AG INH O.N. |
|
16,02 |
05.07. / 17:35 |
+0,50% |
16,18 |
15,98 |
16,02 |
|
|
MEDIOS AG O.N. |
|
16,08 |
05.07. / 17:36 |
-0,37% |
16,24 |
15,82 |
16,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
16,10 |
05.07. / 17:36 |
-10,31% |
16,35 |
15,90 |
16,10 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
05.07. / 17:36 |
-0,24% |
16,88 |
16,74 |
16,84 |
|
|
GESCO SE NA O.N. |
|
17,00 |
05.07. / 17:35 |
+2,10% |
17,05 |
16,60 |
17,00 |
|
|
ENCAVIS AG IN... |
|
17,10 |
05.07. / 17:35 |
+1,18% |
17,10 |
17,00 |
17,10 |
|
|
VILLEROY + BOC... |
|
17,15 |
05.07. / 17:36 |
±0,00% |
17,20 |
16,90 |
17,15 |
|
|
LEIFHEIT AG O.N. |
|
17,40 |
05.07. / 17:35 |
+3,88% |
17,45 |
17,20 |
17,40 |
|
|
FABASOFT AG |
|
17,70 |
05.07. / 17:35 |
-3,26% |
18,00 |
17,40 |
17,70 |
|
|
NORMA GROUP SE... |
|
17,84 |
05.07. / 17:35 |
+3,24% |
17,90 |
17,40 |
17,84 |
|
|
VERBIO SE INH ... |
|
18,12 |
05.07. / 17:35 |
+3,90% |
18,45 |
18,00 |
18,12 |
|
|
TECHNOTRANS SE... |
|
18,55 |
05.07. / 17:36 |
+4,21% |
18,55 |
18,20 |
18,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,86 |
05.07. / 17:35 |
+4,49% |
19,40 |
18,68 |
18,86 |
|
|
OVB HOLDING AG |
|
18,90 |
05.07. / 17:36 |
-3,08% |
18,90 |
18,90 |
18,90 |
|
|
EVONIK INDUSTR... |
|
19,38 |
05.07. / 17:35 |
+1,73% |
19,58 |
19,24 |
19,38 |
|
|
R. STAHL AG NA... |
|
19,50 |
05.07. / 17:36 |
+0,52% |
19,50 |
19,20 |
19,50 |
|
|
YOC AG O.N. |
|
19,90 |
05.07. / 17:36 |
-0,50% |
20,80 |
19,90 |
19,90 |
|
|
KONTRON AG O.N |
|
20,08 |
05.07. / 17:35 |
+4,47% |
20,32 |
20,00 |
20,08 |
|
|
DUERR AG O.N. |
|
20,38 |
05.07. / 17:35 |
+2,93% |
20,70 |
20,24 |
20,38 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
05.07. / 17:36 |
+5,64% |
20,60 |
20,40 |
20,60 |
|
|
SFC ENERGY AG |
|
20,70 |
05.07. / 17:35 |
+7,37% |
21,15 |
20,65 |
20,70 |
|
|
UTD.INTERNET A... |
|
21,00 |
05.07. / 17:35 |
+4,37% |
21,00 |
20,58 |
21,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
21,30 |
05.07. / 17:35 |
+5,19% |
21,90 |
21,10 |
21,30 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
05.07. / 17:36 |
-1,82% |
21,60 |
21,60 |
21,60 |
|
|
AIXTRON SE NA ... |
|
22,23 |
05.07. / 17:35 |
+21,24% |
22,70 |
21,26 |
22,23 |
|
|
PSI SOFTWARE S... |
|
22,80 |
05.07. / 17:36 |
+4,11% |
23,40 |
22,50 |
22,80 |
|
|
DEUTSCHE EUROS... |
|
23,05 |
05.07. / 17:36 |
+4,30% |
23,10 |
22,75 |
23,05 |
|
|
LANXESS AG |
|
23,75 |
05.07. / 17:35 |
+3,35% |
24,18 |
23,51 |
23,75 |
|
|
DT.TELEKOM AG NA |
|
23,83 |
05.07. / 17:40 |
+1,49% |
24,00 |
23,78 |
23,83 |
|
|
ZALANDO SE |
|
23,83 |
05.07. / 17:35 |
+8,86% |
24,20 |
23,30 |
23,83 |
|
|
INDUS HOLDING AG |
|
24,15 |
05.07. / 17:39 |
+0,42% |
24,60 |
24,15 |
24,15 |
|
|
GFT TECHNOLOGI... |
|
25,05 |
05.07. / 17:35 |
+0,40% |
25,20 |
24,80 |
25,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,20 |
05.07. / 17:35 |
+1,61% |
25,54 |
25,12 |
25,20 |
|
|
GRENKE AG NA O... |
|
25,40 |
05.07. / 17:35 |
+23,00% |
25,75 |
25,15 |
25,40 |
|
|
DT.BETEILIG.AG... |
|
25,75 |
05.07. / 17:35 |
+2,18% |
26,25 |
25,40 |
25,75 |
|
|
BAYER AG NA O.N. |
|
26,16 |
05.07. / 17:37 |
-0,82% |
26,61 |
25,98 |
26,16 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
05.07. / 17:36 |
+0,37% |
27,00 |
26,80 |
26,80 |
|
|
HAWESKO HOLDIN... |
|
26,80 |
05.07. / 17:36 |
-1,83% |
28,00 |
26,70 |
26,80 |
|
|
VONOVIA SE NA ... |
|
27,39 |
05.07. / 17:35 |
+3,16% |
27,58 |
26,88 |
27,39 |
|
|
SMA SOLAR TECH... |
|
28,18 |
05.07. / 17:35 |
+6,90% |
28,66 |
27,48 |
28,18 |
|
|
FRESENIUS SE+C... |
|
29,10 |
05.07. / 17:35 |
+4,38% |
29,61 |
28,66 |
29,10 |
|
|
RTL GROUP |
|
29,45 |
05.07. / 17:35 |
+3,70% |
29,50 |
29,10 |
29,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
29,60 |
05.07. / 17:36 |
-1,99% |
30,00 |
29,60 |
29,60 |
|
|
PWO AG INH O.N. |
|
29,60 |
05.07. / 17:36 |
-1,99% |
29,60 |
29,40 |
29,60 |
|
|
BERTRANDT AG O... |
|
29,70 |
05.07. / 17:36 |
+1,37% |
29,70 |
29,30 |
29,70 |
|
|
MVV ENERGIE AG... |
|
30,60 |
05.07. / 17:36 |
±0,00% |
30,60 |
30,40 |
30,60 |
|
|
BAYWA AG NA ... |
|
30,90 |
05.07. / 17:35 |
-0,32% |
30,90 |
30,90 |
30,90 |
|
|
JUNGHEINRICH A... |
|
31,56 |
05.07. / 17:35 |
+2,60% |
31,90 |
31,14 |
31,56 |
|
|
CANCOM SE O.N. |
|
33,16 |
05.07. / 17:35 |
+2,79% |
34,00 |
32,98 |
33,16 |
|
|
RWE AG INH O... |
|
33,60 |
05.07. / 17:40 |
+5,16% |
33,60 |
33,12 |
33,60 |
|
|
INFINEON TECH.... |
|
35,78 |
05.07. / 17:36 |
+4,30% |
36,23 |
35,26 |
35,78 |
|
|
FRESEN.MED.CAR... |
|
36,16 |
05.07. / 17:43 |
+1,12% |
36,46 |
35,60 |
36,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
39,00 |
05.07. / 17:36 |
-0,76% |
39,30 |
38,60 |
39,00 |
|
|
INIT INNOVATIO... |
|
39,30 |
05.07. / 17:36 |
+0,77% |
39,70 |
39,00 |
39,30 |
|
|
KION GROUP AG |
|
39,75 |
05.07. / 17:35 |
+1,69% |
40,18 |
39,46 |
39,75 |
|
|
GEA GROUP AG |
|
39,92 |
05.07. / 17:35 |
+2,62% |
40,56 |
39,90 |
39,92 |
|
|
DEUTSCHE POST ... |
|
40,12 |
05.07. / 17:35 |
+6,17% |
40,44 |
39,85 |
40,12 |
|
|
HUGO BOSS AG N... |
|
41,15 |
05.07. / 17:35 |
-1,48% |
41,40 |
40,54 |
41,15 |
|
|
BB BIOTECH NAM... |
|
41,25 |
05.07. / 17:35 |
-0,84% |
41,25 |
40,70 |
41,25 |
|
|
FIELMANN GROUP... |
|
42,40 |
05.07. / 17:35 |
-1,17% |
43,05 |
42,40 |
42,40 |
|
|
BIOTEST AG ST ... |
|
42,60 |
05.07. / 17:36 |
+0,95% |
42,60 |
42,60 |
42,60 |
|
|
BECHTLE AG O.N. |
|
42,64 |
05.07. / 17:35 |
-2,96% |
42,76 |
42,10 |
42,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
05.07. / 17:36 |
-0,91% |
43,70 |
43,50 |
43,50 |
|
|
PUMA SE |
|
43,72 |
05.07. / 17:35 |
+1,98% |
43,82 |
43,19 |
43,72 |
|
|
OHB SE O.N. |
|
44,20 |
05.07. / 17:35 |
+1,61% |
44,30 |
44,00 |
44,20 |
|
|
BASF SE NA O.N. |
|
45,12 |
05.07. / 17:35 |
-0,14% |
45,93 |
44,98 |
45,12 |
|
|
DRAEGERWERK ST... |
|
45,40 |
05.07. / 17:35 |
+2,48% |
45,60 |
44,90 |
45,40 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
05.07. / 17:35 |
+0,39% |
47,00 |
45,88 |
46,04 |
|
|
STRATEC SE NA... |
|
46,45 |
05.07. / 17:35 |
+1,86% |
46,65 |
45,85 |
46,45 |
|
|
VOSSLOH AG O.N. |
|
47,55 |
05.07. / 17:35 |
+1,60% |
47,65 |
47,10 |
47,55 |
|
|
FRAPORT AG FFM... |
|
48,26 |
05.07. / 17:35 |
+0,12% |
49,36 |
48,04 |
48,26 |
|
|
BILFINGER SE O... |
|
48,95 |
05.07. / 17:35 |
-0,31% |
49,70 |
48,75 |
48,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,00 |
05.07. / 17:35 |
-1,41% |
50,20 |
47,85 |
49,00 |
|
|
SNP SCHNEID.-N... |
|
49,80 |
05.07. / 17:36 |
+4,40% |
49,80 |
49,00 |
49,80 |
|
|
SIXT SE VZO O.N. |
|
53,10 |
05.07. / 17:35 |
+3,31% |
53,30 |
52,20 |
53,10 |
|
|
COVESTRO AG O... |
|
54,96 |
05.07. / 17:35 |
+0,29% |
55,20 |
54,60 |
54,96 |
|
|
NEXUS AG O.N. |
|
55,50 |
05.07. / 17:36 |
+1,65% |
55,80 |
55,00 |
55,50 |
|
|
ALL FOR ONE GR... |
|
58,60 |
05.07. / 17:36 |
-1,68% |
58,60 |
58,00 |
58,60 |
|
|
FIRST SENSOR A... |
|
60,40 |
05.07. / 17:36 |
±0,00% |
60,40 |
60,40 |
60,40 |
|
|
STROEER SE + C... |
|
61,00 |
05.07. / 17:35 |
+1,92% |
61,00 |
60,10 |
61,00 |
|
|
CONTINENTAL AG... |
|
61,26 |
05.07. / 17:35 |
+15,80% |
61,34 |
59,08 |
61,26 |
|
|
KWS SAAT KGAA ... |
|
61,90 |
05.07. / 17:35 |
+3,86% |
62,10 |
60,00 |
61,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,00 |
05.07. / 17:35 |
+1,65% |
64,74 |
63,96 |
64,00 |
|
|
SUSS MICROTEC ... |
|
64,00 |
05.07. / 17:35 |
+4,07% |
65,20 |
62,30 |
64,00 |
|
|
CARL ZEISS MED... |
|
65,40 |
05.07. / 17:35 |
-0,38% |
66,25 |
65,00 |
65,40 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
05.07. / 17:35 |
+1,39% |
66,25 |
65,18 |
65,47 |
|
|
MORPHOSYS AG O... |
|
67,60 |
05.07. / 17:35 |
±0,00% |
67,90 |
67,50 |
67,60 |
|
|
SIXT SE ST O.N. |
|
67,90 |
05.07. / 17:35 |
+2,49% |
68,65 |
67,35 |
67,90 |
|
|
TALANX AG NA O... |
|
70,95 |
05.07. / 17:35 |
-4,83% |
71,75 |
70,85 |
70,95 |
|
|
HENKEL AG+CO.K... |
|
72,75 |
05.07. / 17:35 |
-0,95% |
73,30 |
72,65 |
72,75 |
|
|
ELMOS SEMICOND... |
|
76,00 |
05.07. / 17:35 |
-0,13% |
76,60 |
73,90 |
76,00 |
|
|
CTS EVENTIM KGAA |
|
76,65 |
05.07. / 17:35 |
-1,60% |
77,85 |
76,40 |
76,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
77,00 |
05.07. / 17:35 |
+6,35% |
77,15 |
74,50 |
77,00 |
|
|
LEG IMMOBILIEN... |
|
77,76 |
05.07. / 17:35 |
+1,97% |
78,40 |
76,94 |
77,76 |
|
|
AURUBIS AG |
|
78,90 |
05.07. / 17:35 |
+7,71% |
79,20 |
77,80 |
78,90 |
|
|
HENKEL AG+CO.K... |
|
81,94 |
05.07. / 17:35 |
-1,54% |
82,70 |
81,54 |
81,94 |
|
|
BAY.MOTOREN WE... |
|
81,95 |
05.07. / 17:35 |
-0,61% |
83,20 |
81,75 |
81,95 |
|
|
HELLA GMBH+CO.... |
|
86,20 |
05.07. / 17:35 |
+0,82% |
86,60 |
85,80 |
86,20 |
|
|
ADESSO SE INH... |
|
86,60 |
05.07. / 17:35 |
+3,34% |
86,90 |
85,00 |
86,60 |
|
|
BAY.MOTOREN WE... |
|
87,70 |
05.07. / 17:37 |
-0,77% |
89,06 |
87,36 |
87,70 |
|
|
NEMETSCHEK SE ... |
|
95,10 |
05.07. / 17:35 |
+3,54% |
95,70 |
93,35 |
95,10 |
|
|
HEIDELBERG MAT... |
|
98,42 |
05.07. / 17:35 |
+1,65% |
100,00 |
97,88 |
98,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MBB SE O.N. |
|
101,40 |
05.07. / 17:36 |
-2,12% |
103,00 |
101,20 |
101,40 |
|
|
GERRESHEIMER AG |
|
101,80 |
05.07. / 17:35 |
+1,50% |
103,00 |
100,70 |
101,80 |
|
|
WACKER CHEMIE ... |
|
104,25 |
05.07. / 17:35 |
+2,41% |
106,60 |
103,70 |
104,25 |
|
|
CEWE STIFT.KGA... |
|
105,40 |
05.07. / 17:35 |
-0,19% |
105,80 |
103,60 |
105,40 |
|
|
VOLKSWAGEN AG ... |
|
106,85 |
05.07. / 17:36 |
+1,38% |
108,45 |
106,55 |
106,85 |
|
|
HOCHTIEF AG |
|
107,20 |
05.07. / 17:35 |
+0,94% |
108,80 |
106,90 |
107,20 |
|
|
AMADEUS FIRE AG |
|
108,20 |
05.07. / 17:35 |
+1,88% |
108,60 |
107,00 |
108,20 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
05.07. / 17:35 |
+0,18% |
114,10 |
112,30 |
112,30 |
|
|
ATOSS SOFTWARE... |
|
113,20 |
05.07. / 17:35 |
+1,07% |
113,80 |
111,60 |
113,20 |
|
|
SYMRISE AG INH... |
|
113,85 |
05.07. / 17:35 |
-0,39% |
115,10 |
113,30 |
113,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
123,40 |
05.07. / 17:36 |
-1,59% |
127,00 |
122,80 |
123,40 |
|
|
KRONES AG O.N. |
|
124,20 |
05.07. / 17:35 |
+5,97% |
125,80 |
122,80 |
124,20 |
|
|
BEIERSDORF AG ... |
|
136,25 |
05.07. / 17:42 |
-0,22% |
137,10 |
135,65 |
136,25 |
|
|
AIRBUS SE |
|
136,26 |
05.07. / 17:35 |
+6,24% |
138,14 |
136,18 |
136,26 |
|
|
MERCK KGAA O.N. |
|
152,60 |
05.07. / 17:35 |
-1,39% |
154,40 |
152,20 |
152,60 |
|
|
SIEMENS AG NA... |
|
177,12 |
05.07. / 17:43 |
+1,96% |
180,42 |
176,38 |
177,12 |
|
|
EINHELL GERMAN... |
|
180,00 |
05.07. / 17:36 |
-2,54% |
180,20 |
177,20 |
180,00 |
|
|
DEUTSCHE BOERS... |
|
187,25 |
05.07. / 17:35 |
-2,01% |
190,75 |
186,10 |
187,25 |
|
|
SARTORIUS AG O... |
|
188,00 |
05.07. / 17:35 |
+4,79% |
189,80 |
185,00 |
188,00 |
|
|
SAP SE O.N. |
|
189,08 |
05.07. / 17:35 |
-0,23% |
190,84 |
187,96 |
189,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,30 |
05.07. / 17:44 |
-1,21% |
223,10 |
218,80 |
220,30 |
|
|
SARTORIUS AG V... |
|
230,60 |
05.07. / 17:35 |
+5,30% |
232,10 |
225,00 |
230,60 |
|
|
HANNOVER RUECK... |
|
232,60 |
05.07. / 17:37 |
-1,73% |
234,70 |
232,20 |
232,60 |
|
|
MTU AERO ENGIN... |
|
252,80 |
05.07. / 17:35 |
+5,86% |
257,20 |
251,90 |
252,80 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
05.07. / 17:35 |
+0,54% |
262,80 |
259,20 |
260,90 |
|
|
HYPOPORT SE N... |
|
305,00 |
05.07. / 17:35 |
+1,94% |
305,00 |
299,20 |
305,00 |
|
|
MUENCH.RUECKVE... |
|
445,60 |
05.07. / 17:35 |
-4,58% |
450,90 |
444,30 |
445,60 |
|
|
RHEINMETALL AG |
|
490,60 |
05.07. / 17:39 |
+3,13% |
515,80 |
490,30 |
490,60 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
05.07. / 17:35 |
+1,55% |
656,00 |
638,00 |
656,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
05.07. / 17:35 |
+0,74% |
705,00 |
680,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
771,00 |
05.07. / 17:35 |
-0,84% |
784,00 |
766,00 |
771,00 |
|
