Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.246,92
Kurszeit	09:42
Differenz	-35,02
Differenz (in %)	-0,48%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.246,92	09:42	+14,27%	7.281,94	7.227,01	7.281,94
LOGWIN AG NAM....		254,00	15.07. / 17:35	+9,87%	260,00	254,00	254,00
SHELLY GROUP P...		38,40	09:15	--%	38,40	38,40	38,40
AUMANN AG INH...		15,20	09:28	+5,59%	15,28	15,16	15,12
MAX AUTOMATION...		6,02	15.07. / 17:36	+8,21%	6,06	6,00	6,02
REDCARE PHARMA...		141,10	09:42	+32,66%	141,90	140,10	140,80
TELES AG ON		0,96	09:13	-53,19%	0,96	0,94	0,95
COMPUGROUP MED...		15,76	09:42	-64,24%	15,96	15,75	15,88
FR.VORWERK GRP...		19,30	09:15	+71,42%	19,30	19,24	19,12
INTERSHOP COMM...		2,02	09:02	+2,97%	2,02	2,02	2,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		8,20	09:06	+56,50%	8,20	8,05	8,00
BRANICKS GROUP...		2,20	09:02	-48,81%	2,20	2,20	2,22
MEDIGENE AG NA...		1,16	15.07. / 17:36	-32,78%	1,20	1,12	1,16
DT.BETEILIG.AG...		25,95	15.07. / 17:35	-9,80%	26,10	25,80	25,95
HUGO BOSS AG N...		37,36	09:42	-42,77%	37,39	36,08	40,37
R. STAHL AG NA...		18,50	15.07. / 17:36	-12,15%	18,80	18,30	18,50
MEDIOS AG O.N.		17,12	15.07. / 17:35	+2,98%	17,18	17,00	17,12
VONOVIA SE NA ...		28,64	09:41	+55,06%	28,66	28,38	28,64
ARTNET AG NA O...		5,35	09:10	-31,65%	5,45	5,30	5,55
SUSS MICROTEC ...		64,50	09:40	+167,40%	65,50	64,00	64,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		16,80	09:02	-27,53%	16,80	16,80	16,65
GRAND CITY PRO...		11,58	09:25	+56,04%	11,61	11,51	11,53
NORMA GROUP SE...		18,00	09:00	+15,96%	18,00	18,00	17,98
ADIDAS AG NA O...		227,70	09:42	+33,17%	230,30	227,20	231,40
BRENNTAG SE NA...		63,14	09:42	-7,15%	63,24	62,68	63,30
KPS AG NA O.N.		0,91	09:02	-49,81%	0,91	0,91	0,92
SINGULUS TECHN...		1,44	15.07. / 17:36	-41,16%	1,53	1,40	1,44
GRENKE AG NA O...		26,85	09:40	+1,63%	27,20	26,80	26,80
HELLOFRESH SE ...		5,83	09:42	-76,02%	5,96	5,70	5,79
ADLER GROUP S....		0,16	09:34	-74,88%	0,16	0,16	0,16
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.KONSUM REIT...		2,60	09:41	-57,10%	2,60	2,60	2,66
EDAG ENGINEERI...		10,50	09:13	+5,12%	10,65	10,40	10,50
HELLA GMBH+CO....		86,00	09:08	+20,90%	86,00	85,50	85,70
SCOUT24 SE NA ...		72,30	09:42	+30,50%	72,65	72,05	72,40
HEIDELBERG PHA...		2,63	09:02	-26,89%	2,63	2,63	2,60
ELUMEO SE		2,34	15.07. / 17:36	-8,59%	2,34	2,34	2,34
FREENET AG NA ...		25,26	09:35	+17,88%	25,34	25,02	25,22
ADESSO SE INH...		90,80	09:26	-18,37%	91,20	90,80	90,80
PSI SOFTWARE S...		22,50	15.07. / 17:35	-28,77%	22,80	22,40	22,50
H2APEX GROUP S...		5,85	15.07. / 17:35	-9,52%	5,85	5,85	5,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TECHNOTRANS SE...		18,10	09:36	-29,76%	18,10	18,00	17,85
DEMIRE DT.MTS....		0,85	15.07. / 17:36	-46,63%	0,90	0,84	0,85
KONTRON AG O.N		20,10	09:29	+7,76%	20,18	19,96	20,06
AIXTRON SE NA ...		22,00	09:42	-26,37%	22,03	21,41	21,22
VARTA AG O.N.		9,95	09:39	-52,69%	10,09	9,94	10,00
HAMBURG.HAFEN ...		16,76	09:07	+45,02%	17,00	16,76	16,74
BB BIOTECH NAM...		43,85	09:35	+5,87%	43,90	43,30	43,30
NFON AG INH O...		5,85	15.07. / 17:36	-10,77%	5,90	5,75	5,85
GERRESHEIMER AG		99,80	09:39	-6,25%	100,20	99,60	100,70
ALSTRIA OFFICE...		3,46	09:36	-2,91%	3,46	3,39	3,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ACCENTRO R.EST...		0,24	15.07. / 17:36	-87,00%	0,24	0,24	0,24
MANZ AG		5,42	09:42	-67,39%	5,42	5,32	5,38
VERBIO SE INH ...		18,51	09:28	-53,72%	18,60	18,34	18,57
GATEWAY R.EST....		0,33	15.07. / 17:36	-91,11%	0,33	0,31	0,33
PNE AG NA O.N.		13,46	09:42	+5,93%	13,46	13,34	13,44
MVV ENERGIE AG...		30,60	09:02	-0,65%	30,60	30,60	30,40
MBB SE O.N.		105,60	09:31	+28,06%	106,40	105,40	107,00
BET-AT-HOME.CO...		3,36	09:02	-6,08%	3,36	3,36	3,44
SMA SOLAR TECH...		26,70	09:40	-69,31%	27,04	26,56	27,18
MTU AERO ENGIN...		249,40	09:40	+11,75%	250,30	248,10	250,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NORDEX SE O.N.		12,87	09:41	+11,98%	12,95	12,79	12,93
VITA 34 AG NA ...		4,42	15.07. / 17:36	-17,84%	4,44	4,42	4,42
AD PEPPER MEDI...		2,00	09:04	-17,21%	2,00	2,00	2,04
AIRBUS SE		133,04	09:42	+1,68%	133,04	131,96	133,02
FABASOFT AG		16,65	09:04	-4,60%	16,65	16,65	17,00
HIGHLIGHT CMNC...		1,75	15.07. / 17:35	-42,90%	1,79	1,71	1,75
RTL GROUP		30,15	09:23	-11,00%	30,15	29,95	30,10
MUENCH.RUECKVE...		456,90	09:42	+45,15%	462,00	456,40	464,70
ALLIANZ SE NA ...		263,10	09:42	+33,05%	264,10	262,50	265,20
HANNOVER RUECK...		234,30	09:42	+30,79%	237,60	234,10	239,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		14,96	09:40	+63,71%	15,00	14,90	15,00
LUFTHANSA AG V...		5,71	09:40	-32,00%	5,74	5,69	5,78
WUESTENROT+WUE...		13,46	09:12	-9,26%	13,46	13,44	13,34
DT.PFANDBRIEFB...		5,55	09:36	-20,75%	5,55	5,49	5,54
ELRINGKLINGER ...		5,06	09:38	-37,37%	5,20	5,03	5,14
VISCOM SE O.N.		4,39	15.07. / 17:36	-51,76%	4,39	4,30	4,39
VOSSLOH AG O.N.		49,50	09:39	+23,01%	49,80	49,50	49,70
VOLKSWAGEN AG ...		107,40	09:42	-5,02%	107,80	107,15	108,20
VOLKSWAGEN AG ...		114,20	09:41	-20,17%	114,60	113,80	114,90
VILLEROY + BOC...		17,00	15.07. / 17:36	-2,38%	17,25	16,85	17,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		21,15	09:32	-6,59%	21,50	21,15	21,35
WASHTEC AG O.N.		37,10	15.07. / 17:36	+11,28%	37,50	36,70	37,10
THYSSENKRUPP A...		3,92	09:40	-44,44%	3,98	3,92	4,01
STROEER SE + C...		62,80	09:29	+54,00%	63,10	62,65	63,30
DEUTSCHE EUROS...		22,95	15.07. / 17:36	+31,68%	23,25	22,70	22,95
PVA TEPLA AG O...		14,89	09:38	-23,01%	14,95	14,84	14,92
IVU TRAFFIC TE...		13,95	15.07. / 17:36	-2,93%	14,40	13,95	13,95
TAKKT AG O.N.		11,30	09:35	-13,03%	11,40	11,30	11,22
HEIDELBERG.DRU...		1,27	09:39	-15,28%	1,28	1,26	1,30
SUEDZUCKER AG ...		13,11	09:35	-20,63%	13,13	13,06	13,14
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		119,80	09:27	-39,68%	120,80	119,40	120,40
CECONOMY AG I...		2,89	09:38	+15,37%	2,89	2,84	2,87
SIEMENS AG NA...		180,46	09:42	+26,89%	180,68	179,44	180,88
SGL CARBON SE ...		6,40	09:32	-19,98%	6,44	6,36	6,45
SIXT SE VZO O.N.		53,20	09:21	-17,75%	53,50	53,20	53,50
SIXT SE ST O.N.		66,95	09:38	-36,07%	67,35	66,30	67,35
SNP SCHNEID.-N...		52,00	09:08	+49,40%	52,00	52,00	51,60
FIRST SENSOR A...		60,40	15.07. / 17:36	+4,97%	60,40	59,20	60,40
KOENIG + BAUER...		13,98	09:38	-26,81%	14,06	13,94	13,92
SARTORIUS AG V...		238,90	09:41	-23,35%	240,00	237,40	239,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SARTORIUS AG O...		191,60	09:24	-24,77%	191,60	190,00	191,80
SAP SE O.N.		187,48	09:42	+52,32%	187,50	186,44	187,76
MERCEDES-BENZ ...		63,82	09:42	-3,75%	64,18	63,74	64,46
KWS SAAT KGAA ...		62,60	09:40	+10,56%	63,40	62,50	63,40
RHOEN-KLINIKUM...		11,90	15.07. / 17:36	-5,43%	12,10	11,90	11,90
RWE AG INH O...		32,78	09:42	-10,61%	32,79	32,49	32,73
RHEINMETALL AG		512,80	09:42	+103,97%	514,80	506,00	515,40
RATIONAL AG		773,50	09:36	+20,74%	776,00	770,00	776,00
PUMA SE		43,49	09:41	-18,78%	44,20	43,45	44,43
PWO AG INH O.N.		28,40	15.07. / 17:36	+6,51%	29,40	28,40	28,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AURUBIS AG		75,30	09:41	-3,44%	77,25	75,30	78,05
MORPHOSYS AG O...		67,75	09:11	+149,54%	67,75	67,70	67,75
GEA GROUP AG		40,14	09:34	+11,58%	40,32	39,88	40,20
MERCK KGAA O.N.		151,95	09:42	+4,56%	152,00	150,65	151,75
MEDICLIN AG		2,54	15.07. / 17:36	-18,18%	2,58	2,46	2,54
MLP SE INH. O...		5,64	09:29	+7,33%	5,64	5,62	5,65
LEIFHEIT AG O.N.		16,65	09:06	-4,32%	16,85	16,65	16,90
NEMETSCHEK SE ...		93,20	09:30	+44,42%	93,20	92,55	92,95
LPKF LASER+ELE...		8,57	09:32	+5,94%	8,57	8,51	8,44
KRONES AG O.N.		127,20	09:28	+20,10%	128,20	126,60	128,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,62	09:38	+7,95%	5,64	5,56	5,66
KSB SE+CO.KGAA...		654,00	09:00	+33,88%	654,00	654,00	652,00
KSB SE+CO.KGAA...		675,00	15.07. / 17:35	+20,04%	680,00	675,00	675,00
OVB HOLDING AG		19,20	15.07. / 17:36	-11,63%	19,20	19,20	19,20
INFINEON TECH....		35,65	09:42	-3,00%	35,72	35,35	35,74
PROCREDIT HLDG...		8,60	09:03	+23,70%	8,60	8,56	8,56
JUNGHEINRICH A...		31,32	09:02	-5,70%	31,32	31,32	31,04
SALZGITTER AG ...		17,70	09:42	-42,73%	18,53	17,53	18,74
INDUS HOLDING AG		23,50	09:00	+2,40%	23,50	23,50	23,50
ENCAVIS AG IN...		17,10	09:30	+12,17%	17,14	17,09	17,12
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		78,70	09:39	+17,50%	79,10	78,50	78,60
HOCHTIEF AG		109,10	09:39	+42,21%	109,50	108,70	109,40
COVESTRO AG O...		54,72	09:42	+14,30%	54,92	54,44	54,70
HENKEL AG+CO.K...		81,28	09:42	+18,84%	81,42	80,86	81,48
HENKEL AG+CO.K...		72,25	09:38	+20,69%	72,25	72,00	72,60
HEIDELBERG MAT...		100,95	09:42	+46,87%	101,40	100,50	101,15
HAWESKO HOLDIN...		26,90	09:17	-27,76%	26,90	26,90	26,80
OHB SE O.N.		43,60	09:06	+42,76%	43,60	43,60	43,00
YOC AG O.N.		18,00	15.07. / 17:36	+49,18%	18,20	18,00	18,00
BILFINGER SE O...		48,95	09:38	+43,44%	49,20	48,60	48,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,70	15.07. / 17:36	-26,61%	8,95	8,55	8,70
DMG MORI AG O.N.		43,70	15.07. / 17:36	+5,77%	43,80	43,60	43,70
INTICA SYSTEMS...		3,62	15.07. / 17:36	-51,41%	3,62	3,62	3,62
ECOTEL COMMUNI...		13,05	15.07. / 17:36	-35,03%	13,05	13,05	13,05
DEUTSCHE BOERS...		190,90	09:42	+20,76%	191,35	190,30	190,90
GFT TECHNOLOGI...		25,50	09:42	-4,41%	25,50	24,95	25,10
FRESEN.MED.CAR...		35,78	09:37	-17,84%	35,78	35,36	35,91
FRESENIUS SE+C...		29,34	09:42	+14,11%	29,40	28,65	28,82
FORTEC ELEKTRO...		20,40	15.07. / 17:36	-23,67%	20,60	20,00	20,40
FRAPORT AG FFM...		46,38	09:41	-7,15%	46,58	46,16	46,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		42,20	09:35	-9,57%	42,65	42,20	42,95
INIT INNOVATIO...		41,70	09:06	+36,15%	42,20	41,60	42,20
ELMOS SEMICOND...		81,10	09:25	+3,38%	81,10	79,80	79,30
EVOTEC SE INH...		8,84	09:42	-58,94%	8,88	8,70	8,87
ECKERT+ZIEGLER...		44,20	09:27	+30,70%	44,50	44,00	44,48
EINHELL GERMAN...		176,40	09:02	+21,62%	176,40	176,40	178,20
DUERR AG O.N.		20,60	09:35	-23,35%	20,66	20,48	20,70
PARAGON KGAA ...		2,84	09:02	-48,81%	2,84	2,84	2,88
DT.TELEKOM AG NA		23,82	09:42	+25,94%	23,82	23,69	23,80
DEUTSCHE POST ...		40,77	09:42	-5,87%	40,81	40,55	40,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		52,30	09:36	+17,70%	52,50	52,30	52,60
DRAEGERWERK ST...		46,30	09:24	+17,11%	46,30	46,00	46,20
1+1 AG INH O.N.		15,70	09:00	+59,50%	15,70	15,70	15,74
DATA MODUL AG ...		28,40	15.07. / 17:36	-51,28%	29,00	28,40	28,40
HYPOPORT SE N...		308,00	09:00	+93,62%	308,00	308,00	308,00
BORUSSIA DORTM...		3,67	09:27	-15,33%	3,67	3,63	3,64
MASTERFLEX O.N.		10,65	15.07. / 17:36	-4,87%	10,70	10,60	10,65
UNITED LABELS ...		1,98	15.07. / 17:36	-7,27%	1,98	1,96	1,98
LANXESS AG		22,46	09:40	-22,53%	22,61	22,35	22,63
CTS EVENTIM KGAA		79,75	09:39	+36,01%	80,00	79,50	80,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		58,32	09:40	-12,16%	58,64	58,18	58,42
CANCOM SE O.N.		32,76	09:30	+31,16%	32,76	32,58	32,72
CENIT AG O.N.		11,30	15.07. / 17:36	-8,45%	11,70	11,10	11,30
CEWE STIFT.KGA...		99,50	15.07. / 17:35	+5,05%	102,00	99,00	99,50
CARL ZEISS MED...		64,05	09:42	-35,85%	64,55	63,70	64,40
BERTRANDT AG O...		28,30	09:18	-39,40%	28,30	28,20	28,40
BIOTEST AG VZ ...		27,80	09:05	-8,07%	27,80	27,80	28,30
BIOTEST AG ST ...		41,60	09:05	-0,94%	41,60	41,60	42,00
NEXUS AG O.N.		55,80	09:34	-2,90%	56,10	55,80	56,30
BRAIN BIOTEC ...		2,44	09:17	-47,15%	2,44	2,44	2,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		135,95	09:42	+20,10%	136,40	135,65	136,90
LUDW.BECK A.RA...		21,60	15.07. / 17:36	-16,98%	21,60	21,40	21,60
BAYWA AG VINK....		15,82	09:42	-39,63%	16,26	15,82	16,24
BAYWA AG NA ...		25,90	09:03	-39,37%	26,30	25,90	25,90
BAY.MOTOREN WE...		83,25	09:42	-8,81%	83,70	82,80	83,65
BAY.MOTOREN WE...		89,24	09:42	-8,86%	89,90	88,40	89,82
SOFTING AG O.N.		4,80	15.07. / 17:36	-29,06%	4,80	4,80	4,80
SURTECO GROUP ...		15,10	15.07. / 17:35	-20,00%	15,10	14,70	15,10
3U HOLDING AG		1,82	09:41	-18,87%	1,82	1,80	1,78
BECHTLE AG O.N.		40,70	09:32	+12,85%	40,74	40,42	40,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		16,65	09:24	-31,93%	16,65	16,40	16,50
DELTICOM AG N...		2,64	15.07. / 17:36	+39,49%	2,68	2,64	2,64
DEUTSCHE BANK ...		15,12	09:42	+66,80%	15,20	14,96	15,25
Q.BEYOND AG NA...		0,83	15.07. / 17:36	+26,14%	0,84	0,81	0,83
11 88 0 SOLUTI...		0,82	15.07. / 17:38	-8,81%	0,92	0,82	0,82
ALL FOR ONE GR...		55,40	09:35	+51,18%	55,80	55,00	56,20
SYZYGY AG O.N.		3,46	15.07. / 17:36	-26,25%	3,52	3,46	3,46
ATOSS SOFTWARE...		120,00	09:37	+15,72%	120,40	119,00	119,00
BASLER AG O.N.		11,00	15.07. / 17:36	-31,59%	11,10	10,92	11,00
AMADEUS FIRE AG		106,00	09:00	+2,33%	106,00	106,00	106,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,68	09:38	+60,59%	20,86	20,58	20,74

2024 Infront Financial Technology GmbH
Impressum