Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.246,61 |
| Kurszeit | 14:33 |
| Differenz | -35,33 |
| Differenz (in %) | -0,49% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.246,61 |
14:33 |
+0,14% |
7.281,94 |
7.227,01 |
7.281,94 |
 |
|
ADLER GROUP S.... |
|
0,16 |
14:05 |
-8,29% |
0,16 |
0,16 |
0,16 |
|
|
ACCENTRO R.EST... |
|
0,24 |
15.07. / 17:36 |
-41,50% |
0,24 |
0,24 |
0,24 |
|
|
GATEWAY R.EST.... |
|
0,33 |
15.07. / 17:36 |
-34,55% |
0,33 |
0,31 |
0,33 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
15.07. / 17:38 |
±0,00% |
0,92 |
0,82 |
0,82 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
14:13 |
-3,94% |
0,84 |
0,80 |
0,83 |
|
|
DEMIRE DT.MTS.... |
|
0,85 |
15.07. / 17:36 |
-28,10% |
0,90 |
0,84 |
0,85 |
|
|
KPS AG NA O.N. |
|
0,91 |
09:02 |
-7,66% |
0,91 |
0,91 |
0,92 |
|
|
MEDIGENE AG NA... |
|
1,19 |
14:26 |
-8,98% |
1,19 |
1,15 |
1,16 |
|
|
HEIDELBERG.DRU... |
|
1,25 |
14:31 |
+1,60% |
1,31 |
1,24 |
1,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HIGHLIGHT CMNC... |
|
1,83 |
13:21 |
-13,84% |
1,83 |
1,83 |
1,75 |
|
|
3U HOLDING AG |
|
1,82 |
09:41 |
-2,59% |
1,82 |
1,80 |
1,78 |
|
|
UNITED LABELS ... |
|
1,98 |
15.07. / 17:36 |
-1,92% |
1,98 |
1,96 |
1,98 |
|
|
AD PEPPER MEDI... |
|
2,00 |
09:04 |
-2,88% |
2,00 |
2,00 |
2,04 |
|
|
BRANICKS GROUP... |
|
2,22 |
14:30 |
-0,84% |
2,23 |
2,20 |
2,22 |
|
|
ELUMEO SE |
|
2,34 |
15.07. / 17:36 |
-0,85% |
2,34 |
2,34 |
2,34 |
|
|
FRANCOTYP-POST... |
|
2,48 |
14:06 |
-1,57% |
2,48 |
2,48 |
2,52 |
|
|
MEDICLIN AG |
|
2,62 |
10:20 |
-3,08% |
2,62 |
2,62 |
2,54 |
|
|
HEIDELBERG PHA... |
|
2,63 |
09:02 |
-9,38% |
2,63 |
2,63 |
2,60 |
|
|
DELTICOM AG N... |
|
2,74 |
12:58 |
-6,21% |
2,74 |
2,74 |
2,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
2,94 |
14:33 |
-12,28% |
2,95 |
2,84 |
2,87 |
|
|
PARAGON KGAA ... |
|
2,90 |
13:41 |
-14,20% |
2,90 |
2,82 |
2,88 |
|
|
BET-AT-HOME.CO... |
|
3,52 |
13:40 |
-4,83% |
3,52 |
3,36 |
3,44 |
|
|
SYZYGY AG O.N. |
|
3,52 |
10:10 |
+4,73% |
3,52 |
3,52 |
3,46 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
13:39 |
-1,43% |
3,47 |
3,39 |
3,50 |
|
|
INTICA SYSTEMS... |
|
3,62 |
15.07. / 17:36 |
-1,09% |
3,62 |
3,62 |
3,62 |
|
|
BORUSSIA DORTM... |
|
3,67 |
14:06 |
+3,85% |
3,69 |
3,63 |
3,64 |
|
|
THYSSENKRUPP A... |
|
3,92 |
14:32 |
-3,73% |
3,98 |
3,88 |
4,01 |
|
|
VISCOM SE O.N. |
|
4,39 |
15.07. / 17:36 |
-5,18% |
4,39 |
4,30 |
4,39 |
|
|
VITA 34 AG NA ... |
|
4,42 |
15.07. / 17:36 |
-5,96% |
4,44 |
4,42 |
4,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,80 |
15.07. / 17:36 |
-3,27% |
4,80 |
4,80 |
4,80 |
|
|
ELRINGKLINGER ... |
|
5,00 |
14:26 |
-8,38% |
5,20 |
5,00 |
5,14 |
|
|
KLOECKNER + CO... |
|
5,11 |
14:00 |
-12,46% |
5,26 |
5,10 |
5,24 |
|
|
MANZ AG |
|
5,40 |
13:17 |
-26,23% |
5,42 |
5,32 |
5,38 |
|
|
DT.PFANDBRIEFB... |
|
5,51 |
14:33 |
+0,90% |
5,55 |
5,49 |
5,54 |
|
|
ARTNET AG NA O... |
|
5,40 |
12:15 |
-7,69% |
5,45 |
5,30 |
5,55 |
|
|
MLP SE INH. O... |
|
5,62 |
14:33 |
-6,25% |
5,64 |
5,57 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,60 |
14:33 |
+8,05% |
5,65 |
5,56 |
5,66 |
|
|
LUFTHANSA AG V... |
|
5,71 |
14:33 |
-7,09% |
5,74 |
5,68 |
5,78 |
|
|
H2APEX GROUP S... |
|
5,85 |
15.07. / 17:35 |
-10,24% |
5,85 |
5,85 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
6,42 |
14:31 |
-11,24% |
6,44 |
6,36 |
6,45 |
|
|
PROSIEBENSAT.1... |
|
6,82 |
14:32 |
-2,82% |
6,98 |
6,76 |
6,99 |
|
|
PATRIZIA SE NA... |
|
6,96 |
14:30 |
-7,02% |
7,09 |
6,93 |
7,10 |
|
|
BASTEI LUEBBE ... |
|
8,00 |
14:09 |
+2,63% |
8,20 |
7,95 |
8,00 |
|
|
LPKF LASER+ELE... |
|
8,43 |
12:52 |
+5,94% |
8,59 |
8,43 |
8,44 |
|
|
GRAMMER AG O.N. |
|
8,70 |
15.07. / 17:36 |
-14,95% |
8,95 |
8,55 |
8,70 |
|
|
EVOTEC SE INH... |
|
8,73 |
14:33 |
-0,17% |
8,88 |
8,64 |
8,87 |
|
|
MASTERFLEX O.N. |
|
10,60 |
13:51 |
-1,41% |
10,60 |
10,60 |
10,65 |
|
|
BASLER AG O.N. |
|
10,96 |
14:11 |
-10,13% |
10,96 |
10,88 |
11,00 |
|
|
TAKKT AG O.N. |
|
11,36 |
14:30 |
-2,74% |
11,40 |
11,28 |
11,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,40 |
14:31 |
-8,73% |
11,60 |
11,00 |
11,30 |
|
|
GRAND CITY PRO... |
|
11,52 |
14:30 |
+8,70% |
11,61 |
11,45 |
11,53 |
|
|
K+S AG NA O.N. |
|
11,32 |
14:31 |
-8,17% |
11,59 |
11,27 |
11,61 |
|
|
RHOEN-KLINIKUM... |
|
11,90 |
15.07. / 17:36 |
-3,17% |
12,10 |
11,90 |
11,90 |
|
|
E.ON SE NA O.N. |
|
12,17 |
14:33 |
+0,65% |
12,31 |
12,16 |
12,27 |
|
|
NORDEX SE O.N. |
|
13,27 |
14:32 |
+3,36% |
13,27 |
12,79 |
12,93 |
|
|
ECOTEL COMMUNI... |
|
13,05 |
15.07. / 17:36 |
-11,69% |
13,05 |
13,05 |
13,05 |
|
|
SUEDZUCKER AG ... |
|
13,09 |
14:33 |
-6,67% |
13,13 |
13,04 |
13,14 |
|
|
WUESTENROT+WUE... |
|
13,36 |
13:00 |
-1,47% |
13,46 |
13,30 |
13,34 |
|
|
PNE AG NA O.N. |
|
13,56 |
14:31 |
-3,37% |
13,56 |
13,34 |
13,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,94 |
13:17 |
-1,97% |
14,06 |
13,90 |
13,92 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
15.07. / 17:36 |
+2,86% |
14,40 |
13,95 |
13,95 |
|
|
COMMERZBANK AG |
|
14,50 |
14:33 |
-1,53% |
14,50 |
14,27 |
14,42 |
|
|
PVA TEPLA AG O... |
|
14,87 |
14:30 |
-19,21% |
15,05 |
14,80 |
14,92 |
|
|
TAG IMMOBILIEN... |
|
14,78 |
14:33 |
+9,17% |
15,00 |
14,63 |
15,00 |
|
|
SURTECO GROUP ... |
|
15,10 |
15.07. / 17:35 |
-5,59% |
15,10 |
14,70 |
15,10 |
|
|
WACKER NEUSON ... |
|
14,80 |
13:41 |
-6,99% |
15,10 |
14,80 |
15,12 |
|
|
DEUTSCHE BANK ... |
|
15,13 |
14:33 |
+2,30% |
15,20 |
14,96 |
15,25 |
|
|
1+1 AG INH O.N. |
|
15,74 |
14:18 |
-3,96% |
15,80 |
15,70 |
15,74 |
|
|
BAYWA AG VINK.... |
|
14,82 |
14:30 |
+8,35% |
16,26 |
14,44 |
16,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
16,65 |
09:24 |
-18,80% |
16,65 |
16,40 |
16,50 |
|
|
GESCO SE NA O.N. |
|
16,70 |
14:31 |
-4,81% |
16,80 |
16,65 |
16,65 |
|
|
HAMBURG.HAFEN ... |
|
16,86 |
13:32 |
-2,42% |
17,00 |
16,76 |
16,74 |
|
|
LEIFHEIT AG O.N. |
|
16,70 |
14:14 |
-3,77% |
16,85 |
16,65 |
16,90 |
|
|
VILLEROY + BOC... |
|
17,40 |
14:19 |
+1,47% |
17,40 |
17,10 |
17,00 |
|
|
FABASOFT AG |
|
16,75 |
11:23 |
-9,26% |
17,00 |
16,65 |
17,00 |
|
|
ENCAVIS AG IN... |
|
17,10 |
14:30 |
-0,53% |
17,19 |
17,06 |
17,12 |
|
|
MEDIOS AG O.N. |
|
17,12 |
14:30 |
+5,62% |
17,40 |
17,06 |
17,12 |
|
|
TECHNOTRANS SE... |
|
17,95 |
12:52 |
-9,45% |
18,10 |
17,70 |
17,85 |
|
|
NORMA GROUP SE... |
|
17,98 |
11:02 |
-4,00% |
18,00 |
17,90 |
17,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
YOC AG O.N. |
|
18,20 |
14:02 |
-5,21% |
18,20 |
18,10 |
18,00 |
|
|
R. STAHL AG NA... |
|
18,50 |
15.07. / 17:36 |
-10,48% |
18,80 |
18,30 |
18,50 |
|
|
VERBIO SE INH ... |
|
18,17 |
14:30 |
-9,38% |
18,60 |
18,01 |
18,57 |
|
|
EVONIK INDUSTR... |
|
18,77 |
14:31 |
-0,47% |
18,80 |
18,59 |
18,63 |
|
|
SALZGITTER AG ... |
|
17,61 |
14:32 |
-7,85% |
18,53 |
17,40 |
18,74 |
|
|
OVB HOLDING AG |
|
19,20 |
15.07. / 17:36 |
-5,85% |
19,20 |
19,20 |
19,20 |
|
|
KONTRON AG O.N |
|
20,10 |
14:27 |
-6,87% |
20,20 |
19,96 |
20,06 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
15.07. / 17:36 |
-0,95% |
20,60 |
20,00 |
20,40 |
|
|
DUERR AG O.N. |
|
20,00 |
14:33 |
-7,60% |
20,66 |
19,93 |
20,70 |
|
|
UTD.INTERNET A... |
|
20,58 |
14:32 |
-1,42% |
20,86 |
20,50 |
20,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
22,00 |
14:33 |
-3,00% |
22,22 |
21,41 |
21,22 |
|
|
SFC ENERGY AG |
|
21,40 |
14:30 |
-7,61% |
21,50 |
21,15 |
21,35 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
15.07. / 17:36 |
-0,92% |
21,60 |
21,40 |
21,60 |
|
|
PSI SOFTWARE S... |
|
22,50 |
15.07. / 17:35 |
+6,02% |
22,80 |
22,40 |
22,50 |
|
|
LANXESS AG |
|
22,38 |
14:32 |
+1,95% |
22,61 |
22,18 |
22,63 |
|
|
DEUTSCHE EUROS... |
|
23,00 |
14:31 |
+7,14% |
23,00 |
22,90 |
22,95 |
|
|
INDUS HOLDING AG |
|
23,50 |
14:23 |
-7,71% |
23,65 |
23,50 |
23,50 |
|
|
DT.TELEKOM AG NA |
|
23,81 |
14:33 |
+5,94% |
23,90 |
23,69 |
23,80 |
|
|
ZALANDO SE |
|
24,24 |
14:32 |
+4,10% |
24,48 |
23,99 |
24,51 |
|
|
GFT TECHNOLOGI... |
|
25,10 |
13:36 |
-6,31% |
25,50 |
24,95 |
25,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,04 |
14:33 |
-1,10% |
25,34 |
25,02 |
25,22 |
|
|
BAYWA AG NA ... |
|
25,40 |
12:09 |
-6,10% |
26,30 |
22,10 |
25,90 |
|
|
DT.BETEILIG.AG... |
|
26,00 |
13:25 |
-9,42% |
26,25 |
25,90 |
25,95 |
|
|
BAYER AG NA O.N. |
|
25,97 |
14:33 |
-3,20% |
26,33 |
25,88 |
26,38 |
|
|
HAWESKO HOLDIN... |
|
26,70 |
13:31 |
-10,96% |
26,90 |
26,70 |
26,80 |
|
|
GRENKE AG NA O... |
|
27,05 |
14:23 |
+27,86% |
27,20 |
26,80 |
26,80 |
|
|
SMA SOLAR TECH... |
|
26,48 |
14:31 |
-36,06% |
27,04 |
26,34 |
27,18 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
13:36 |
+9,16% |
27,80 |
27,70 |
28,30 |
|
|
BERTRANDT AG O... |
|
27,90 |
14:28 |
-23,51% |
28,30 |
27,80 |
28,40 |
|
|
DATA MODUL AG ... |
|
27,80 |
11:32 |
-14,46% |
28,20 |
27,80 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
29,00 |
09:52 |
-6,41% |
29,00 |
29,00 |
28,40 |
|
|
VONOVIA SE NA ... |
|
28,44 |
14:33 |
+7,33% |
28,70 |
28,19 |
28,64 |
|
|
FRESENIUS SE+C... |
|
29,49 |
14:33 |
-2,33% |
29,59 |
28,65 |
28,82 |
|
|
RTL GROUP |
|
30,00 |
14:32 |
-1,64% |
30,15 |
29,95 |
30,10 |
|
|
MVV ENERGIE AG... |
|
30,60 |
09:02 |
-3,77% |
30,60 |
30,60 |
30,40 |
|
|
JUNGHEINRICH A... |
|
30,74 |
14:23 |
-8,55% |
31,32 |
30,68 |
31,04 |
|
|
CANCOM SE O.N. |
|
32,48 |
14:26 |
+2,11% |
33,02 |
32,46 |
32,72 |
|
|
RWE AG INH O... |
|
32,48 |
14:33 |
-0,47% |
32,93 |
32,40 |
32,73 |
|
|
INFINEON TECH.... |
|
35,55 |
14:33 |
-6,30% |
35,72 |
35,35 |
35,74 |
|
|
FRESEN.MED.CAR... |
|
35,73 |
14:30 |
-8,06% |
35,84 |
35,36 |
35,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
36,90 |
12:50 |
-10,41% |
37,00 |
36,60 |
37,10 |
|
|
KION GROUP AG |
|
39,41 |
14:32 |
-3,24% |
39,50 |
38,79 |
39,84 |
|
|
GEA GROUP AG |
|
40,18 |
14:33 |
+5,78% |
40,32 |
39,88 |
40,20 |
|
|
HUGO BOSS AG N... |
|
36,90 |
14:32 |
-9,21% |
37,39 |
36,08 |
40,37 |
|
|
DEUTSCHE POST ... |
|
40,46 |
14:32 |
+4,69% |
40,81 |
40,37 |
40,87 |
|
|
BECHTLE AG O.N. |
|
40,12 |
14:31 |
-11,68% |
40,74 |
39,84 |
40,96 |
|
|
BIOTEST AG ST ... |
|
41,60 |
09:05 |
+2,44% |
41,60 |
41,60 |
42,00 |
|
|
INIT INNOVATIO... |
|
41,40 |
14:25 |
+3,45% |
42,20 |
41,10 |
42,20 |
|
|
FIELMANN GROUP... |
|
42,40 |
14:30 |
+0,21% |
42,65 |
42,20 |
42,95 |
|
|
OHB SE O.N. |
|
43,80 |
12:19 |
+1,37% |
44,00 |
43,40 |
43,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BB BIOTECH NAM... |
|
43,95 |
14:29 |
+4,34% |
44,00 |
43,30 |
43,30 |
|
|
BASF SE NA O.N. |
|
43,61 |
14:33 |
-3,93% |
43,71 |
43,34 |
43,64 |
|
|
DMG MORI AG O.N. |
|
43,70 |
13:17 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
PUMA SE |
|
43,01 |
14:32 |
-5,48% |
44,20 |
42,53 |
44,43 |
|
|
ECKERT+ZIEGLER... |
|
46,28 |
14:30 |
-4,91% |
46,28 |
43,82 |
44,48 |
|
|
STRATEC SE NA... |
|
44,25 |
13:52 |
-6,42% |
44,75 |
44,25 |
44,50 |
|
|
DRAEGERWERK ST... |
|
45,00 |
13:37 |
-2,56% |
46,30 |
44,60 |
46,20 |
|
|
FRAPORT AG FFM... |
|
46,52 |
14:32 |
-11,95% |
46,82 |
46,06 |
46,62 |
|
|
BILFINGER SE O... |
|
49,25 |
14:31 |
-2,19% |
49,30 |
48,60 |
48,90 |
|
|
VOSSLOH AG O.N. |
|
49,60 |
14:31 |
-1,62% |
49,80 |
49,30 |
49,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
52,00 |
12:59 |
+2,03% |
52,00 |
52,00 |
51,60 |
|
|
DRAEGERWERK VZ... |
|
51,50 |
14:18 |
+5,56% |
52,60 |
51,50 |
52,60 |
|
|
SIXT SE VZO O.N. |
|
53,30 |
14:30 |
-4,23% |
53,60 |
53,20 |
53,50 |
|
|
COVESTRO AG O... |
|
54,74 |
14:32 |
+5,25% |
54,92 |
54,44 |
54,70 |
|
|
ALL FOR ONE GR... |
|
54,40 |
14:23 |
-5,23% |
55,80 |
53,80 |
56,20 |
|
|
NEXUS AG O.N. |
|
55,80 |
11:39 |
-4,75% |
56,10 |
55,80 |
56,30 |
|
|
CONTINENTAL AG... |
|
58,06 |
14:32 |
-3,19% |
58,64 |
57,94 |
58,42 |
|
|
FIRST SENSOR A... |
|
59,60 |
10:07 |
+1,00% |
59,60 |
59,60 |
60,40 |
|
|
BRENNTAG SE NA... |
|
63,52 |
14:32 |
-4,17% |
63,62 |
62,68 |
63,30 |
|
|
STROEER SE + C... |
|
62,55 |
14:30 |
-0,39% |
63,15 |
62,55 |
63,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
63,00 |
14:31 |
+5,55% |
63,40 |
62,50 |
63,40 |
|
|
CARL ZEISS MED... |
|
62,55 |
14:33 |
-23,63% |
64,55 |
62,25 |
64,40 |
|
|
MERCEDES-BENZ ... |
|
63,38 |
14:33 |
-0,06% |
64,18 |
63,33 |
64,46 |
|
|
SUSS MICROTEC ... |
|
63,90 |
14:31 |
-0,16% |
65,50 |
63,80 |
64,50 |
|
|
SIXT SE ST O.N. |
|
66,75 |
14:31 |
-6,29% |
67,35 |
66,30 |
67,35 |
|
|
MORPHOSYS AG O... |
|
67,75 |
14:23 |
-0,44% |
67,80 |
67,70 |
67,75 |
|
|
TALANX AG NA O... |
|
70,80 |
14:33 |
-3,09% |
71,50 |
70,00 |
72,10 |
|
|
HENKEL AG+CO.K... |
|
72,10 |
14:19 |
-2,07% |
72,25 |
71,90 |
72,60 |
|
|
SILTRONIC AG N... |
|
76,25 |
14:31 |
+0,98% |
77,80 |
75,85 |
76,30 |
|
|
AURUBIS AG |
|
76,45 |
14:32 |
+8,60% |
77,25 |
74,75 |
78,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
81,50 |
13:08 |
-5,68% |
81,50 |
79,80 |
79,30 |
|
|
CTS EVENTIM KGAA |
|
80,40 |
14:33 |
-1,11% |
80,40 |
79,50 |
80,45 |
|
|
HENKEL AG+CO.K... |
|
81,12 |
14:33 |
-3,48% |
81,42 |
80,86 |
81,48 |
|
|
LEG IMMOBILIEN... |
|
81,52 |
14:33 |
+7,73% |
82,54 |
80,98 |
81,80 |
|
|
BAY.MOTOREN WE... |
|
82,90 |
14:32 |
+0,06% |
83,70 |
82,80 |
83,65 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
14:22 |
+1,41% |
86,00 |
85,50 |
85,70 |
|
|
BAY.MOTOREN WE... |
|
88,80 |
14:32 |
+2,13% |
89,90 |
88,40 |
89,82 |
|
|
ADESSO SE INH... |
|
89,80 |
14:25 |
-7,38% |
91,20 |
89,70 |
90,80 |
|
|
NEMETSCHEK SE ... |
|
93,30 |
14:31 |
-0,43% |
93,35 |
92,55 |
92,95 |
|
|
CEWE STIFT.KGA... |
|
99,50 |
15.07. / 17:35 |
-8,26% |
102,00 |
99,00 |
99,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
100,20 |
14:31 |
-5,52% |
100,20 |
99,00 |
100,70 |
|
|
HEIDELBERG MAT... |
|
101,90 |
14:33 |
+2,86% |
101,90 |
100,50 |
101,15 |
|
|
WACKER CHEMIE ... |
|
100,85 |
14:32 |
+5,39% |
102,20 |
100,10 |
102,75 |
|
|
AMADEUS FIRE AG |
|
105,20 |
14:33 |
-2,55% |
106,00 |
105,20 |
106,20 |
|
|
MBB SE O.N. |
|
106,40 |
14:31 |
-8,94% |
106,80 |
105,20 |
107,00 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
14:32 |
-0,91% |
107,80 |
106,35 |
108,20 |
|
|
HOCHTIEF AG |
|
109,80 |
14:31 |
+9,53% |
109,80 |
108,10 |
109,40 |
|
|
SYMRISE AG INH... |
|
113,10 |
14:33 |
+1,82% |
113,45 |
112,45 |
113,65 |
|
|
VOLKSWAGEN AG ... |
|
112,90 |
14:32 |
-3,59% |
114,60 |
112,60 |
114,90 |
|
|
ATOSS SOFTWARE... |
|
122,20 |
14:33 |
+0,09% |
122,00 |
119,00 |
119,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
119,20 |
14:26 |
-12,11% |
120,80 |
117,20 |
120,40 |
|
|
KRONES AG O.N. |
|
126,40 |
14:31 |
+0,96% |
128,20 |
125,60 |
128,80 |
|
|
AIRBUS SE |
|
133,00 |
14:33 |
-10,71% |
133,04 |
131,96 |
133,02 |
|
|
BEIERSDORF AG ... |
|
135,95 |
14:32 |
-5,56% |
136,40 |
135,10 |
136,90 |
|
|
MERCK KGAA O.N. |
|
152,85 |
14:33 |
-12,28% |
152,90 |
150,65 |
151,75 |
|
|
EINHELL GERMAN... |
|
177,40 |
14:28 |
+2,71% |
177,40 |
176,00 |
178,20 |
|
|
SIEMENS AG NA... |
|
181,52 |
14:33 |
+3,40% |
181,58 |
179,44 |
180,88 |
|
|
SAP SE O.N. |
|
188,02 |
14:33 |
+4,05% |
188,36 |
186,44 |
187,76 |
|
|
DEUTSCHE BOERS... |
|
190,75 |
14:33 |
+3,31% |
191,35 |
190,30 |
190,90 |
|
|
SARTORIUS AG O... |
|
191,40 |
14:30 |
-4,12% |
191,60 |
189,60 |
191,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
227,20 |
14:33 |
+0,35% |
230,30 |
225,30 |
231,40 |
|
|
SARTORIUS AG V... |
|
238,70 |
14:33 |
-2,00% |
240,00 |
236,60 |
239,30 |
|
|
HANNOVER RUECK... |
|
235,00 |
14:30 |
+2,18% |
237,60 |
232,90 |
239,40 |
|
|
MTU AERO ENGIN... |
|
249,60 |
14:33 |
+6,84% |
250,30 |
248,00 |
250,30 |
|
|
ALLIANZ SE NA ... |
|
262,90 |
14:32 |
+2,70% |
264,10 |
262,40 |
265,20 |
|
|
HYPOPORT SE N... |
|
308,20 |
14:20 |
+9,17% |
309,20 |
306,40 |
308,00 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
14:33 |
-0,73% |
462,00 |
453,40 |
464,70 |
|
|
RHEINMETALL AG |
|
512,80 |
14:33 |
-0,90% |
514,80 |
506,00 |
515,40 |
|
|
KSB SE+CO.KGAA... |
|
652,00 |
14:25 |
-2,12% |
654,00 |
648,00 |
652,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
15.07. / 17:35 |
-0,74% |
680,00 |
675,00 |
675,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
769,00 |
14:29 |
-5,44% |
776,00 |
766,50 |
776,00 |
|
