Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.242,57 |
| Kurszeit | 10:47 |
| Differenz | -39,37 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.242,57 |
10:47 |
-39,37 |
-0,54% |
7.281,94 |
7.227,01 |
7.281,94 |
 |
|
LOGWIN AG NAM.... |
|
254,00 |
15.07. / 17:35 |
-6,00 |
-2,31% |
260,00 |
254,00 |
254,00 |
|
|
SHELLY GROUP P... |
|
38,30 |
10:41 |
-0,10 |
-0,26% |
38,80 |
38,20 |
38,40 |
|
|
AUMANN AG INH... |
|
15,16 |
10:36 |
+0,04 |
+0,26% |
15,28 |
15,16 |
15,12 |
|
|
MAX AUTOMATION... |
|
6,02 |
15.07. / 17:36 |
-0,04 |
-0,66% |
6,06 |
6,00 |
6,02 |
|
|
REDCARE PHARMA... |
|
140,90 |
10:47 |
+0,10 |
+0,07% |
141,90 |
140,10 |
140,80 |
|
|
TELES AG ON |
|
0,96 |
09:13 |
+0,01 |
+0,52% |
0,96 |
0,94 |
0,95 |
|
|
COMPUGROUP MED... |
|
15,73 |
10:43 |
-0,15 |
-0,94% |
15,96 |
15,56 |
15,88 |
|
|
FR.VORWERK GRP... |
|
19,18 |
10:47 |
+0,06 |
+0,31% |
19,30 |
19,12 |
19,12 |
|
|
INTERSHOP COMM... |
|
2,02 |
09:02 |
±0,00 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,95 |
10:44 |
-0,05 |
-0,62% |
8,20 |
7,95 |
8,00 |
|
|
BRANICKS GROUP... |
|
2,21 |
10:22 |
-0,02 |
-0,67% |
2,21 |
2,20 |
2,22 |
|
|
MEDIGENE AG NA... |
|
1,19 |
10:46 |
+0,04 |
+3,02% |
1,19 |
1,19 |
1,16 |
|
|
DT.BETEILIG.AG... |
|
25,95 |
15.07. / 17:35 |
±0,00 |
±0,00% |
26,10 |
25,80 |
25,95 |
|
|
HUGO BOSS AG N... |
|
36,90 |
10:47 |
-3,47 |
-8,60% |
37,39 |
36,08 |
40,37 |
|
|
R. STAHL AG NA... |
|
18,50 |
15.07. / 17:36 |
-0,30 |
-1,60% |
18,80 |
18,30 |
18,50 |
|
|
MEDIOS AG O.N. |
|
17,22 |
10:46 |
+0,10 |
+0,58% |
17,40 |
17,06 |
17,12 |
|
|
VONOVIA SE NA ... |
|
28,63 |
10:46 |
-0,01 |
-0,03% |
28,70 |
28,38 |
28,64 |
|
|
ARTNET AG NA O... |
|
5,35 |
09:10 |
-0,20 |
-3,60% |
5,45 |
5,30 |
5,55 |
|
|
SUSS MICROTEC ... |
|
64,30 |
10:28 |
-0,20 |
-0,31% |
65,50 |
63,80 |
64,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,80 |
09:02 |
+0,15 |
+0,90% |
16,80 |
16,80 |
16,65 |
|
|
GRAND CITY PRO... |
|
11,55 |
10:38 |
+0,02 |
+0,17% |
11,61 |
11,48 |
11,53 |
|
|
NORMA GROUP SE... |
|
17,90 |
10:28 |
-0,08 |
-0,44% |
18,00 |
17,90 |
17,98 |
|
|
ADIDAS AG NA O... |
|
225,30 |
10:46 |
-6,10 |
-2,64% |
230,30 |
225,30 |
231,40 |
|
|
BRENNTAG SE NA... |
|
63,04 |
10:46 |
-0,26 |
-0,41% |
63,24 |
62,68 |
63,30 |
|
|
KPS AG NA O.N. |
|
0,91 |
09:02 |
-0,01 |
-1,30% |
0,91 |
0,91 |
0,92 |
|
|
SINGULUS TECHN... |
|
1,50 |
10:16 |
+0,06 |
+4,17% |
1,50 |
1,50 |
1,44 |
|
|
GRENKE AG NA O... |
|
26,85 |
10:35 |
+0,05 |
+0,19% |
27,20 |
26,80 |
26,80 |
|
|
HELLOFRESH SE ... |
|
5,74 |
10:45 |
-0,05 |
-0,93% |
5,96 |
5,68 |
5,79 |
|
|
ADLER GROUP S.... |
|
0,16 |
09:34 |
±0,00 |
±0,00% |
0,16 |
0,16 |
0,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.KONSUM REIT... |
|
2,55 |
10:28 |
-0,11 |
-4,14% |
2,60 |
2,43 |
2,66 |
|
|
EDAG ENGINEERI... |
|
10,50 |
09:13 |
±0,00 |
±0,00% |
10,65 |
10,40 |
10,50 |
|
|
HELLA GMBH+CO.... |
|
85,90 |
10:45 |
+0,20 |
+0,23% |
86,00 |
85,50 |
85,70 |
|
|
SCOUT24 SE NA ... |
|
72,15 |
10:46 |
-0,25 |
-0,35% |
72,65 |
72,00 |
72,40 |
|
|
HEIDELBERG PHA... |
|
2,63 |
09:02 |
+0,03 |
+1,15% |
2,63 |
2,63 |
2,60 |
|
|
ELUMEO SE |
|
2,34 |
15.07. / 17:36 |
±0,00 |
±0,00% |
2,34 |
2,34 |
2,34 |
|
|
FREENET AG NA ... |
|
25,24 |
10:44 |
+0,02 |
+0,08% |
25,34 |
25,02 |
25,22 |
|
|
ADESSO SE INH... |
|
90,30 |
10:45 |
-0,50 |
-0,55% |
91,20 |
90,00 |
90,80 |
|
|
PSI SOFTWARE S... |
|
22,50 |
15.07. / 17:35 |
-0,40 |
-1,75% |
22,80 |
22,40 |
22,50 |
|
|
H2APEX GROUP S... |
|
5,85 |
15.07. / 17:35 |
+0,15 |
+2,63% |
5,85 |
5,85 |
5,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
17,80 |
10:42 |
-0,05 |
-0,28% |
18,10 |
17,70 |
17,85 |
|
|
DEMIRE DT.MTS.... |
|
0,85 |
15.07. / 17:36 |
-0,02 |
-2,30% |
0,90 |
0,84 |
0,85 |
|
|
KONTRON AG O.N |
|
20,10 |
10:46 |
+0,04 |
+0,20% |
20,18 |
19,96 |
20,06 |
|
|
AIXTRON SE NA ... |
|
22,07 |
10:46 |
+0,85 |
+4,01% |
22,13 |
21,41 |
21,22 |
|
|
VARTA AG O.N. |
|
9,95 |
10:06 |
-0,05 |
-0,50% |
10,09 |
9,94 |
10,00 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
09:07 |
+0,02 |
+0,12% |
17,00 |
16,76 |
16,74 |
|
|
BB BIOTECH NAM... |
|
43,95 |
10:43 |
+0,65 |
+1,50% |
44,00 |
43,30 |
43,30 |
|
|
NFON AG INH O... |
|
5,85 |
15.07. / 17:36 |
+0,05 |
+0,86% |
5,90 |
5,75 |
5,85 |
|
|
GERRESHEIMER AG |
|
99,45 |
10:41 |
-1,25 |
-1,24% |
100,20 |
99,45 |
100,70 |
|
|
ALSTRIA OFFICE... |
|
3,47 |
09:51 |
-0,03 |
-0,86% |
3,47 |
3,39 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCENTRO R.EST... |
|
0,24 |
15.07. / 17:36 |
+0,00 |
+0,85% |
0,24 |
0,24 |
0,24 |
|
|
MANZ AG |
|
5,42 |
09:42 |
+0,04 |
+0,74% |
5,42 |
5,32 |
5,38 |
|
|
VERBIO SE INH ... |
|
18,41 |
10:44 |
-0,16 |
-0,86% |
18,60 |
18,25 |
18,57 |
|
|
GATEWAY R.EST.... |
|
0,33 |
15.07. / 17:36 |
+0,04 |
+14,58% |
0,33 |
0,31 |
0,33 |
|
|
PNE AG NA O.N. |
|
13,44 |
10:17 |
±0,00 |
±0,00% |
13,46 |
13,34 |
13,44 |
|
|
MVV ENERGIE AG... |
|
30,60 |
09:02 |
+0,20 |
+0,66% |
30,60 |
30,60 |
30,40 |
|
|
MBB SE O.N. |
|
105,60 |
09:31 |
-1,40 |
-1,31% |
106,40 |
105,40 |
107,00 |
|
|
BET-AT-HOME.CO... |
|
3,36 |
09:02 |
-0,08 |
-2,33% |
3,36 |
3,36 |
3,44 |
|
|
SMA SOLAR TECH... |
|
26,68 |
10:38 |
-0,50 |
-1,84% |
27,04 |
26,56 |
27,18 |
|
|
MTU AERO ENGIN... |
|
248,80 |
10:46 |
-1,50 |
-0,60% |
250,30 |
248,00 |
250,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,97 |
10:44 |
+0,04 |
+0,31% |
12,97 |
12,79 |
12,93 |
|
|
VITA 34 AG NA ... |
|
4,42 |
15.07. / 17:36 |
±0,00 |
±0,00% |
4,44 |
4,42 |
4,42 |
|
|
AD PEPPER MEDI... |
|
2,00 |
09:04 |
-0,04 |
-1,96% |
2,00 |
2,00 |
2,04 |
|
|
AIRBUS SE |
|
132,86 |
10:47 |
-0,16 |
-0,12% |
133,04 |
131,96 |
133,02 |
|
|
FABASOFT AG |
|
16,65 |
09:04 |
-0,35 |
-2,06% |
16,65 |
16,65 |
17,00 |
|
|
HIGHLIGHT CMNC... |
|
1,75 |
15.07. / 17:35 |
-0,18 |
-9,33% |
1,79 |
1,71 |
1,75 |
|
|
RTL GROUP |
|
30,00 |
10:47 |
-0,10 |
-0,33% |
30,15 |
29,95 |
30,10 |
|
|
MUENCH.RUECKVE... |
|
454,60 |
10:47 |
-10,10 |
-2,17% |
462,00 |
453,40 |
464,70 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
10:47 |
-2,00 |
-0,75% |
264,10 |
262,40 |
265,20 |
|
|
HANNOVER RUECK... |
|
233,50 |
10:46 |
-5,90 |
-2,46% |
237,60 |
232,90 |
239,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,90 |
10:47 |
-0,10 |
-0,67% |
15,00 |
14,75 |
15,00 |
|
|
LUFTHANSA AG V... |
|
5,70 |
10:46 |
-0,08 |
-1,38% |
5,74 |
5,68 |
5,78 |
|
|
WUESTENROT+WUE... |
|
13,30 |
10:41 |
-0,04 |
-0,30% |
13,46 |
13,30 |
13,34 |
|
|
DT.PFANDBRIEFB... |
|
5,53 |
10:45 |
-0,01 |
-0,09% |
5,55 |
5,49 |
5,54 |
|
|
ELRINGKLINGER ... |
|
5,03 |
10:26 |
-0,11 |
-2,14% |
5,20 |
5,03 |
5,14 |
|
|
VISCOM SE O.N. |
|
4,39 |
15.07. / 17:36 |
±0,00 |
±0,00% |
4,39 |
4,30 |
4,39 |
|
|
VOSSLOH AG O.N. |
|
49,50 |
10:47 |
-0,20 |
-0,40% |
49,80 |
49,50 |
49,70 |
|
|
VOLKSWAGEN AG ... |
|
106,95 |
10:46 |
-1,25 |
-1,16% |
107,80 |
106,55 |
108,20 |
|
|
VOLKSWAGEN AG ... |
|
113,40 |
10:46 |
-1,50 |
-1,31% |
114,60 |
113,00 |
114,90 |
|
|
VILLEROY + BOC... |
|
17,10 |
10:45 |
+0,10 |
+0,59% |
17,20 |
17,10 |
17,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
21,25 |
10:43 |
-0,10 |
-0,47% |
21,50 |
21,15 |
21,35 |
|
|
WASHTEC AG O.N. |
|
37,10 |
15.07. / 17:36 |
+0,10 |
+0,27% |
37,50 |
36,70 |
37,10 |
|
|
THYSSENKRUPP A... |
|
3,89 |
10:46 |
-0,12 |
-3,04% |
3,98 |
3,88 |
4,01 |
|
|
STROEER SE + C... |
|
63,00 |
10:43 |
-0,30 |
-0,47% |
63,15 |
62,65 |
63,30 |
|
|
DEUTSCHE EUROS... |
|
22,95 |
10:47 |
±0,00 |
±0,00% |
22,95 |
22,95 |
22,95 |
|
|
PVA TEPLA AG O... |
|
14,98 |
10:44 |
+0,06 |
+0,40% |
14,98 |
14,80 |
14,92 |
|
|
IVU TRAFFIC TE... |
|
13,95 |
15.07. / 17:36 |
-0,45 |
-3,12% |
14,40 |
13,95 |
13,95 |
|
|
TAKKT AG O.N. |
|
11,34 |
10:46 |
+0,12 |
+1,07% |
11,40 |
11,28 |
11,22 |
|
|
HEIDELBERG.DRU... |
|
1,27 |
10:45 |
-0,03 |
-2,00% |
1,28 |
1,26 |
1,30 |
|
|
SUEDZUCKER AG ... |
|
13,05 |
10:46 |
-0,09 |
-0,68% |
13,13 |
13,04 |
13,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
119,60 |
10:44 |
-0,80 |
-0,66% |
120,80 |
119,20 |
120,40 |
|
|
CECONOMY AG I... |
|
2,90 |
10:44 |
+0,03 |
+1,05% |
2,90 |
2,84 |
2,87 |
|
|
SIEMENS AG NA... |
|
181,12 |
10:47 |
+0,24 |
+0,13% |
181,38 |
179,44 |
180,88 |
|
|
SGL CARBON SE ... |
|
6,42 |
10:12 |
-0,03 |
-0,47% |
6,44 |
6,36 |
6,45 |
|
|
SIXT SE VZO O.N. |
|
53,60 |
10:43 |
+0,10 |
+0,19% |
53,60 |
53,20 |
53,50 |
|
|
SIXT SE ST O.N. |
|
67,05 |
10:43 |
-0,30 |
-0,45% |
67,35 |
66,30 |
67,35 |
|
|
SNP SCHNEID.-N... |
|
52,00 |
09:08 |
+0,40 |
+0,78% |
52,00 |
52,00 |
51,60 |
|
|
FIRST SENSOR A... |
|
59,60 |
10:07 |
-0,80 |
-1,32% |
59,60 |
59,60 |
60,40 |
|
|
KOENIG + BAUER... |
|
13,98 |
09:38 |
+0,06 |
+0,43% |
14,06 |
13,94 |
13,92 |
|
|
SARTORIUS AG V... |
|
237,10 |
10:47 |
-2,20 |
-0,92% |
240,00 |
237,00 |
239,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG O... |
|
191,40 |
09:50 |
-0,40 |
-0,21% |
191,60 |
190,00 |
191,80 |
|
|
SAP SE O.N. |
|
187,76 |
10:47 |
±0,00 |
±0,00% |
188,08 |
186,44 |
187,76 |
|
|
MERCEDES-BENZ ... |
|
63,54 |
10:47 |
-0,92 |
-1,43% |
64,18 |
63,35 |
64,46 |
|
|
KWS SAAT KGAA ... |
|
62,70 |
10:29 |
-0,70 |
-1,10% |
63,40 |
62,50 |
63,40 |
|
|
RHOEN-KLINIKUM... |
|
11,90 |
15.07. / 17:36 |
-0,30 |
-2,46% |
12,10 |
11,90 |
11,90 |
|
|
RWE AG INH O... |
|
32,84 |
10:46 |
+0,11 |
+0,34% |
32,89 |
32,49 |
32,73 |
|
|
RHEINMETALL AG |
|
512,00 |
10:47 |
-3,40 |
-0,66% |
514,80 |
506,00 |
515,40 |
|
|
RATIONAL AG |
|
767,50 |
10:46 |
-8,50 |
-1,10% |
776,00 |
766,50 |
776,00 |
|
|
PUMA SE |
|
42,72 |
10:46 |
-1,71 |
-3,85% |
44,20 |
42,53 |
44,43 |
|
|
PWO AG INH O.N. |
|
29,00 |
09:52 |
+0,60 |
+2,11% |
29,00 |
29,00 |
28,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,95 |
10:47 |
-3,10 |
-3,97% |
77,25 |
74,80 |
78,05 |
|
|
MORPHOSYS AG O... |
|
67,70 |
10:04 |
-0,05 |
-0,07% |
67,75 |
67,70 |
67,75 |
|
|
GEA GROUP AG |
|
40,04 |
10:46 |
-0,16 |
-0,40% |
40,32 |
39,88 |
40,20 |
|
|
MERCK KGAA O.N. |
|
152,05 |
10:46 |
+0,30 |
+0,20% |
152,15 |
150,65 |
151,75 |
|
|
MEDICLIN AG |
|
2,62 |
10:20 |
+0,08 |
+3,15% |
2,62 |
2,62 |
2,54 |
|
|
MLP SE INH. O... |
|
5,64 |
09:29 |
-0,01 |
-0,18% |
5,64 |
5,62 |
5,65 |
|
|
LEIFHEIT AG O.N. |
|
16,65 |
09:06 |
-0,25 |
-1,48% |
16,85 |
16,65 |
16,90 |
|
|
NEMETSCHEK SE ... |
|
93,00 |
10:41 |
+0,05 |
+0,05% |
93,20 |
92,55 |
92,95 |
|
|
LPKF LASER+ELE... |
|
8,46 |
10:47 |
+0,02 |
+0,24% |
8,57 |
8,44 |
8,44 |
|
|
KRONES AG O.N. |
|
126,20 |
10:43 |
-2,60 |
-2,02% |
128,20 |
126,00 |
128,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,64 |
10:47 |
-0,02 |
-0,35% |
5,64 |
5,56 |
5,66 |
|
|
KSB SE+CO.KGAA... |
|
654,00 |
09:00 |
+2,00 |
+0,31% |
654,00 |
654,00 |
652,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
15.07. / 17:35 |
±0,00 |
±0,00% |
680,00 |
675,00 |
675,00 |
|
|
OVB HOLDING AG |
|
19,20 |
15.07. / 17:36 |
-0,10 |
-0,52% |
19,20 |
19,20 |
19,20 |
|
|
INFINEON TECH.... |
|
35,55 |
10:47 |
-0,19 |
-0,53% |
35,72 |
35,35 |
35,74 |
|
|
PROCREDIT HLDG... |
|
8,62 |
09:55 |
+0,06 |
+0,70% |
8,62 |
8,56 |
8,56 |
|
|
JUNGHEINRICH A... |
|
30,90 |
10:44 |
-0,14 |
-0,45% |
31,32 |
30,78 |
31,04 |
|
|
SALZGITTER AG ... |
|
17,47 |
10:46 |
-1,27 |
-6,78% |
18,53 |
17,40 |
18,74 |
|
|
INDUS HOLDING AG |
|
23,60 |
10:12 |
+0,10 |
+0,43% |
23,60 |
23,50 |
23,50 |
|
|
ENCAVIS AG IN... |
|
17,12 |
10:17 |
±0,00 |
±0,00% |
17,14 |
17,08 |
17,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HORNBACH HOLD.... |
|
78,90 |
10:44 |
+0,30 |
+0,38% |
79,10 |
78,50 |
78,60 |
|
|
HOCHTIEF AG |
|
108,90 |
10:37 |
-0,50 |
-0,46% |
109,50 |
108,70 |
109,40 |
|
|
COVESTRO AG O... |
|
54,58 |
10:45 |
-0,12 |
-0,22% |
54,92 |
54,44 |
54,70 |
|
|
HENKEL AG+CO.K... |
|
81,22 |
10:47 |
-0,26 |
-0,32% |
81,42 |
80,86 |
81,48 |
|
|
HENKEL AG+CO.K... |
|
72,15 |
10:46 |
-0,45 |
-0,62% |
72,25 |
72,00 |
72,60 |
|
|
HEIDELBERG MAT... |
|
101,00 |
10:46 |
-0,15 |
-0,15% |
101,40 |
100,50 |
101,15 |
|
|
HAWESKO HOLDIN... |
|
26,90 |
09:17 |
+0,10 |
+0,37% |
26,90 |
26,90 |
26,80 |
|
|
OHB SE O.N. |
|
43,60 |
09:06 |
+0,60 |
+1,40% |
43,60 |
43,60 |
43,00 |
|
|
YOC AG O.N. |
|
18,00 |
15.07. / 17:36 |
-0,20 |
-1,10% |
18,20 |
18,00 |
18,00 |
|
|
BILFINGER SE O... |
|
48,60 |
10:21 |
-0,30 |
-0,61% |
49,20 |
48,60 |
48,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GRAMMER AG O.N. |
|
8,70 |
15.07. / 17:36 |
-0,40 |
-4,40% |
8,95 |
8,55 |
8,70 |
|
|
DMG MORI AG O.N. |
|
43,70 |
15.07. / 17:36 |
-0,10 |
-0,23% |
43,80 |
43,60 |
43,70 |
|
|
INTICA SYSTEMS... |
|
3,62 |
15.07. / 17:36 |
±0,00 |
±0,00% |
3,62 |
3,62 |
3,62 |
|
|
ECOTEL COMMUNI... |
|
13,05 |
15.07. / 17:36 |
-0,15 |
-1,14% |
13,05 |
13,05 |
13,05 |
|
|
DEUTSCHE BOERS... |
|
191,05 |
10:46 |
+0,15 |
+0,08% |
191,35 |
190,30 |
190,90 |
|
|
GFT TECHNOLOGI... |
|
25,10 |
10:28 |
±0,00 |
±0,00% |
25,50 |
24,95 |
25,10 |
|
|
FRESEN.MED.CAR... |
|
35,68 |
10:43 |
-0,23 |
-0,64% |
35,78 |
35,36 |
35,91 |
|
|
FRESENIUS SE+C... |
|
29,45 |
10:45 |
+0,63 |
+2,19% |
29,59 |
28,65 |
28,82 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
15.07. / 17:36 |
-0,40 |
-1,92% |
20,60 |
20,00 |
20,40 |
|
|
FRAPORT AG FFM... |
|
46,24 |
10:45 |
-0,38 |
-0,82% |
46,58 |
46,06 |
46,62 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
42,35 |
10:22 |
-0,60 |
-1,40% |
42,65 |
42,20 |
42,95 |
|
|
INIT INNOVATIO... |
|
41,10 |
10:26 |
-1,10 |
-2,61% |
42,20 |
41,10 |
42,20 |
|
|
ELMOS SEMICOND... |
|
80,80 |
10:28 |
+1,50 |
+1,89% |
81,10 |
79,80 |
79,30 |
|
|
EVOTEC SE INH... |
|
8,80 |
10:41 |
-0,07 |
-0,79% |
8,88 |
8,70 |
8,87 |
|
|
ECKERT+ZIEGLER... |
|
44,02 |
10:46 |
-0,46 |
-1,03% |
44,50 |
44,00 |
44,48 |
|
|
EINHELL GERMAN... |
|
176,00 |
10:35 |
-2,20 |
-1,23% |
176,40 |
176,00 |
178,20 |
|
|
DUERR AG O.N. |
|
20,38 |
10:45 |
-0,32 |
-1,55% |
20,66 |
20,26 |
20,70 |
|
|
PARAGON KGAA ... |
|
2,84 |
09:02 |
-0,04 |
-1,39% |
2,84 |
2,84 |
2,88 |
|
|
DT.TELEKOM AG NA |
|
23,86 |
10:47 |
+0,06 |
+0,25% |
23,90 |
23,69 |
23,80 |
|
|
DEUTSCHE POST ... |
|
40,72 |
10:47 |
-0,15 |
-0,37% |
40,81 |
40,55 |
40,87 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
52,30 |
10:32 |
-0,30 |
-0,57% |
52,50 |
52,30 |
52,60 |
|
|
DRAEGERWERK ST... |
|
46,30 |
09:24 |
+0,10 |
+0,22% |
46,30 |
46,00 |
46,20 |
|
|
1+1 AG INH O.N. |
|
15,70 |
10:41 |
-0,04 |
-0,25% |
15,72 |
15,70 |
15,74 |
|
|
DATA MODUL AG ... |
|
28,00 |
10:12 |
-0,40 |
-1,41% |
28,20 |
28,00 |
28,40 |
|
|
HYPOPORT SE N... |
|
306,60 |
10:23 |
-1,40 |
-0,45% |
308,00 |
306,40 |
308,00 |
|
|
BORUSSIA DORTM... |
|
3,67 |
10:19 |
+0,03 |
+0,82% |
3,69 |
3,63 |
3,64 |
|
|
MASTERFLEX O.N. |
|
10,60 |
10:18 |
-0,05 |
-0,47% |
10,60 |
10,60 |
10,65 |
|
|
UNITED LABELS ... |
|
1,98 |
15.07. / 17:36 |
-0,06 |
-2,94% |
1,98 |
1,96 |
1,98 |
|
|
LANXESS AG |
|
22,42 |
10:45 |
-0,21 |
-0,93% |
22,61 |
22,30 |
22,63 |
|
|
CTS EVENTIM KGAA |
|
80,20 |
10:39 |
-0,25 |
-0,31% |
80,20 |
79,50 |
80,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
58,48 |
10:47 |
+0,06 |
+0,10% |
58,64 |
58,12 |
58,42 |
|
|
CANCOM SE O.N. |
|
32,66 |
10:38 |
-0,06 |
-0,18% |
32,94 |
32,58 |
32,72 |
|
|
CENIT AG O.N. |
|
11,20 |
10:16 |
-0,10 |
-0,88% |
11,20 |
11,20 |
11,30 |
|
|
CEWE STIFT.KGA... |
|
99,50 |
15.07. / 17:35 |
-0,50 |
-0,50% |
102,00 |
99,00 |
99,50 |
|
|
CARL ZEISS MED... |
|
62,85 |
10:45 |
-1,55 |
-2,41% |
64,55 |
62,60 |
64,40 |
|
|
BERTRANDT AG O... |
|
28,20 |
10:35 |
-0,20 |
-0,70% |
28,30 |
28,20 |
28,40 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
09:05 |
-0,50 |
-1,77% |
27,80 |
27,80 |
28,30 |
|
|
BIOTEST AG ST ... |
|
41,60 |
09:05 |
-0,40 |
-0,95% |
41,60 |
41,60 |
42,00 |
|
|
NEXUS AG O.N. |
|
55,80 |
09:34 |
-0,50 |
-0,89% |
56,10 |
55,80 |
56,30 |
|
|
BRAIN BIOTEC ... |
|
2,44 |
09:17 |
+0,10 |
+4,27% |
2,44 |
2,44 |
2,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
135,25 |
10:47 |
-1,65 |
-1,21% |
136,40 |
135,10 |
136,90 |
|
|
LUDW.BECK A.RA... |
|
21,60 |
15.07. / 17:36 |
±0,00 |
±0,00% |
21,60 |
21,40 |
21,60 |
|
|
BAYWA AG VINK.... |
|
15,46 |
10:43 |
-0,78 |
-4,80% |
16,26 |
15,30 |
16,24 |
|
|
BAYWA AG NA ... |
|
24,00 |
10:24 |
-1,90 |
-7,34% |
26,30 |
23,90 |
25,90 |
|
|
BAY.MOTOREN WE... |
|
83,15 |
10:21 |
-0,50 |
-0,60% |
83,70 |
82,80 |
83,65 |
|
|
BAY.MOTOREN WE... |
|
89,10 |
10:46 |
-0,72 |
-0,80% |
89,90 |
88,40 |
89,82 |
|
|
SOFTING AG O.N. |
|
4,80 |
15.07. / 17:36 |
+0,06 |
+1,27% |
4,80 |
4,80 |
4,80 |
|
|
SURTECO GROUP ... |
|
15,10 |
15.07. / 17:35 |
-0,10 |
-0,66% |
15,10 |
14,70 |
15,10 |
|
|
3U HOLDING AG |
|
1,82 |
09:41 |
+0,03 |
+1,91% |
1,82 |
1,80 |
1,78 |
|
|
BECHTLE AG O.N. |
|
40,56 |
10:45 |
-0,40 |
-0,98% |
40,74 |
40,40 |
40,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
16,65 |
09:24 |
+0,15 |
+0,91% |
16,65 |
16,40 |
16,50 |
|
|
DELTICOM AG N... |
|
2,64 |
15.07. / 17:36 |
-0,08 |
-2,94% |
2,68 |
2,64 |
2,64 |
|
|
DEUTSCHE BANK ... |
|
15,09 |
10:46 |
-0,16 |
-1,06% |
15,20 |
14,96 |
15,25 |
|
|
Q.BEYOND AG NA... |
|
0,83 |
15.07. / 17:36 |
-0,00 |
-0,24% |
0,84 |
0,81 |
0,83 |
|
|
11 88 0 SOLUTI... |
|
0,82 |
15.07. / 17:38 |
-0,06 |
-6,82% |
0,92 |
0,82 |
0,82 |
|
|
ALL FOR ONE GR... |
|
55,00 |
10:24 |
-1,20 |
-2,14% |
55,80 |
53,80 |
56,20 |
|
|
SYZYGY AG O.N. |
|
3,52 |
10:10 |
+0,06 |
+1,73% |
3,52 |
3,52 |
3,46 |
|
|
ATOSS SOFTWARE... |
|
120,60 |
10:43 |
+1,60 |
+1,34% |
120,60 |
119,00 |
119,00 |
|
|
BASLER AG O.N. |
|
10,88 |
10:27 |
-0,12 |
-1,09% |
10,88 |
10,88 |
11,00 |
|
|
AMADEUS FIRE AG |
|
106,00 |
09:00 |
-0,20 |
-0,19% |
106,00 |
106,00 |
106,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,56 |
10:43 |
-0,18 |
-0,87% |
20,86 |
20,54 |
20,74 |
|
