Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.270,66 |
Kurszeit | 13:45 |
Differenz | -38,77 |
Differenz (in %) | -0,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.270,66 |
13:45 |
-38,77 |
-0,53% |
7.309,48 |
7.235,83 |
7.309,43 |
|
|
1+1 AG INH O.N. |
|
17,30 |
13:33 |
-0,12 |
-0,69% |
17,40 |
17,24 |
17,42 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
12:20 |
+0,04 |
+4,97% |
0,84 |
0,84 |
0,80 |
|
|
3U HOLDING AG |
|
1,82 |
13:44 |
-0,09 |
-4,51% |
1,87 |
1,75 |
1,91 |
|
|
ABOUT YOU HOLD... |
|
3,60 |
13:31 |
-0,10 |
-2,57% |
3,70 |
3,60 |
3,70 |
|
|
ACCENTRO R.EST... |
|
0,45 |
12:04 |
+0,04 |
+8,61% |
0,45 |
0,45 |
0,42 |
|
|
AD PEPPER MEDI... |
|
2,08 |
07.06. / 17:35 |
-0,06 |
-2,80% |
2,16 |
2,06 |
2,08 |
|
|
ADESSO SE INH... |
|
99,80 |
13:32 |
-1,60 |
-1,58% |
102,40 |
99,30 |
101,40 |
|
|
ADIDAS AG NA O... |
|
230,60 |
13:45 |
-0,40 |
-0,17% |
231,20 |
228,70 |
231,00 |
|
|
ADLER GROUP S.... |
|
0,18 |
13:43 |
±0,00 |
±0,00% |
0,19 |
0,18 |
0,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADTRAN HOLDING... |
|
4,85 |
13:40 |
-0,10 |
-2,06% |
4,90 |
4,81 |
4,95 |
|
|
AIRBUS SE |
|
148,42 |
13:44 |
-1,82 |
-1,21% |
148,90 |
146,58 |
150,24 |
|
|
AIXTRON SE NA ... |
|
22,39 |
13:27 |
-0,09 |
-0,40% |
22,65 |
22,25 |
22,48 |
|
|
ALL FOR ONE GR... |
|
59,00 |
11:32 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,40 |
|
|
ALLIANZ SE NA ... |
|
260,40 |
13:43 |
-1,10 |
-0,42% |
260,80 |
258,60 |
261,50 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
13:06 |
±0,00 |
±0,00% |
3,43 |
3,21 |
3,43 |
|
|
ALZCHEM GROUP ... |
|
44,70 |
13:35 |
+0,10 |
+0,22% |
44,90 |
44,40 |
44,60 |
|
|
AMADEUS FIRE AG |
|
110,40 |
13:09 |
-0,60 |
-0,54% |
110,40 |
109,60 |
111,00 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
13:44 |
-0,03 |
-1,44% |
2,01 |
1,96 |
2,01 |
|
|
ARTNET AG NA O... |
|
6,20 |
10:27 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
236,00 |
13:14 |
±0,00 |
±0,00% |
236,00 |
235,00 |
236,00 |
|
|
AUMANN AG INH... |
|
18,70 |
13:30 |
+0,08 |
+0,43% |
18,70 |
18,60 |
18,62 |
|
|
AURUBIS AG |
|
72,75 |
13:44 |
-0,10 |
-0,14% |
72,90 |
72,05 |
72,85 |
|
|
AUTO1 GROUP SE... |
|
7,00 |
13:30 |
-0,15 |
-2,10% |
7,11 |
6,87 |
7,15 |
|
|
BASF SE NA O.N. |
|
46,37 |
13:45 |
-0,42 |
-0,91% |
46,69 |
46,11 |
46,80 |
|
|
BASLER AG O.N. |
|
11,70 |
10:27 |
+0,12 |
+1,04% |
11,76 |
11,64 |
11,58 |
|
|
BASTEI LUEBBE ... |
|
7,35 |
13:32 |
-0,05 |
-0,68% |
7,40 |
7,35 |
7,40 |
|
|
BAYER AG NA O.N. |
|
27,64 |
13:44 |
-0,44 |
-1,58% |
27,96 |
27,53 |
28,09 |
|
|
BAY.MOTOREN WE... |
|
90,96 |
13:44 |
-0,22 |
-0,24% |
91,02 |
89,80 |
91,18 |
|
|
BAY.MOTOREN WE... |
|
86,00 |
13:43 |
-0,35 |
-0,41% |
86,05 |
85,30 |
86,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
BAYWA AG VINK.... |
|
22,15 |
13:43 |
+0,15 |
+0,68% |
22,40 |
21,90 |
22,00 |
|
|
BB BIOTECH NAM... |
|
41,20 |
13:37 |
-0,55 |
-1,32% |
41,45 |
41,05 |
41,75 |
|
|
BECHTLE AG O.N. |
|
46,86 |
13:43 |
+0,12 |
+0,26% |
46,94 |
46,38 |
46,74 |
|
|
BEFESA S.A. OR... |
|
31,90 |
13:27 |
-0,12 |
-0,37% |
32,36 |
31,68 |
32,02 |
|
|
BEIERSDORF AG ... |
|
145,05 |
13:43 |
±0,00 |
±0,00% |
145,55 |
144,10 |
145,05 |
|
|
BERTRANDT AG O... |
|
36,90 |
13:17 |
-0,60 |
-1,60% |
37,00 |
36,60 |
37,50 |
|
|
BET-AT-HOME.CO... |
|
2,67 |
10:58 |
-0,02 |
-0,74% |
2,76 |
2,67 |
2,69 |
|
|
BIKE24 HLDG O.N. |
|
1,34 |
10:20 |
-0,04 |
-2,90% |
1,36 |
1,34 |
1,38 |
|
|
BILFINGER SE O... |
|
51,50 |
13:35 |
+0,10 |
+0,19% |
51,90 |
50,40 |
51,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOFRONTERA AG... |
|
2,56 |
12:38 |
-0,13 |
-4,67% |
2,56 |
2,46 |
2,69 |
|
|
BIOTEST AG ST ... |
|
40,60 |
09:02 |
-0,40 |
-0,98% |
40,60 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
07.06. / 17:36 |
±0,00 |
±0,00% |
26,30 |
26,30 |
26,30 |
|
|
BORUSSIA DORTM... |
|
3,53 |
13:43 |
-0,05 |
-1,26% |
3,56 |
3,50 |
3,57 |
|
|
BRAIN BIOTEC ... |
|
2,80 |
13:27 |
+0,03 |
+1,08% |
2,80 |
2,80 |
2,77 |
|
|
BRANICKS GROUP... |
|
2,62 |
13:43 |
-0,08 |
-2,78% |
2,69 |
2,59 |
2,70 |
|
|
BRENNTAG SE NA... |
|
64,76 |
13:44 |
-0,42 |
-0,64% |
65,26 |
64,56 |
65,18 |
|
|
BROCKHAUS TECH... |
|
29,00 |
13:27 |
-0,20 |
-0,68% |
29,60 |
28,90 |
29,20 |
|
|
CANCOM SE O.N. |
|
31,92 |
13:37 |
+1,86 |
+6,19% |
32,28 |
31,40 |
30,06 |
|
|
CARL ZEISS MED... |
|
85,35 |
13:41 |
+0,20 |
+0,23% |
85,60 |
83,95 |
85,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,10 |
13:45 |
-0,09 |
-2,94% |
3,18 |
3,08 |
3,19 |
|
|
CENIT AG O.N. |
|
12,30 |
13:32 |
-0,70 |
-5,38% |
13,10 |
12,30 |
13,00 |
|
|
CEWE STIFT.KGA... |
|
109,60 |
13:42 |
+1,20 |
+1,11% |
110,40 |
108,60 |
108,40 |
|
|
CHERRY SE O.N. |
|
2,66 |
07.06. / 17:36 |
+0,15 |
+5,77% |
2,66 |
2,41 |
2,66 |
|
|
COMMERZBANK AG |
|
15,28 |
13:45 |
-0,29 |
-1,89% |
15,57 |
15,22 |
15,57 |
|
|
COMPUGROUP MED... |
|
26,44 |
13:43 |
-0,56 |
-2,07% |
27,10 |
26,34 |
27,00 |
|
|
CONTINENTAL AG... |
|
60,62 |
13:43 |
-0,42 |
-0,69% |
60,90 |
60,22 |
61,04 |
|
|
COVESTRO AG O... |
|
47,51 |
13:42 |
-0,89 |
-1,84% |
48,26 |
47,05 |
48,40 |
|
|
CTS EVENTIM KGAA |
|
80,60 |
13:30 |
-2,20 |
-2,66% |
83,15 |
80,45 |
82,80 |
|
|
DAIMLER TRUCK ... |
|
38,26 |
13:43 |
-0,12 |
-0,31% |
38,57 |
37,65 |
38,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DATA MODUL AG ... |
|
32,60 |
10:42 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
DELIVERY HERO ... |
|
27,81 |
13:43 |
-0,57 |
-2,01% |
28,27 |
27,39 |
28,38 |
|
|
DELTICOM AG N... |
|
2,98 |
13:21 |
+0,02 |
+0,68% |
3,02 |
2,90 |
2,96 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
11:29 |
+0,01 |
+0,82% |
1,23 |
1,23 |
1,22 |
|
|
DERMAPHARM HLD... |
|
36,60 |
13:02 |
-0,35 |
-0,95% |
37,20 |
36,60 |
36,95 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
13:44 |
-0,10 |
-0,64% |
15,40 |
15,08 |
15,30 |
|
|
DT.BETEILIG.AG... |
|
27,75 |
13:37 |
-0,40 |
-1,42% |
28,20 |
27,60 |
28,15 |
|
|
DEUTSCHE BOERS... |
|
186,55 |
13:44 |
-1,40 |
-0,74% |
188,20 |
186,00 |
187,95 |
|
|
DEUTSCHE EUROS... |
|
21,35 |
13:28 |
-0,05 |
-0,23% |
21,45 |
21,20 |
21,40 |
|
|
DT.KONSUM REIT... |
|
2,92 |
13:08 |
-0,08 |
-2,67% |
2,94 |
2,92 |
3,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,25 |
13:44 |
-0,05 |
-0,79% |
6,27 |
6,19 |
6,30 |
|
|
DT.PFANDBRIEFB... |
|
5,47 |
13:44 |
-0,13 |
-2,23% |
5,58 |
5,47 |
5,60 |
|
|
DEUTSCHE POST ... |
|
39,18 |
13:44 |
-0,32 |
-0,81% |
39,45 |
39,07 |
39,50 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
13:43 |
+0,02 |
+0,09% |
22,68 |
22,43 |
22,59 |
|
|
DEUTZ AG O.N. |
|
5,11 |
13:30 |
-0,03 |
-0,49% |
5,12 |
5,00 |
5,13 |
|
|
DFV DT.FAMIL.V... |
|
6,65 |
09:58 |
+0,15 |
+2,31% |
6,70 |
6,60 |
6,50 |
|
|
DMG MORI AG O.N. |
|
43,70 |
13:37 |
±0,00 |
±0,00% |
43,70 |
43,50 |
43,70 |
|
|
DOUGLAS AG IN... |
|
19,84 |
13:17 |
-0,16 |
-0,80% |
20,06 |
19,80 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,55 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
73,22 |
13:45 |
-2,16 |
-2,87% |
73,50 |
72,20 |
75,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,85 |
13:09 |
+0,50 |
+1,01% |
50,00 |
49,85 |
49,35 |
|
|
DRAEGERWERK ST... |
|
46,50 |
13:20 |
-0,30 |
-0,64% |
47,00 |
46,50 |
46,80 |
|
|
DUERR AG O.N. |
|
22,80 |
13:41 |
-0,30 |
-1,30% |
23,04 |
22,72 |
23,10 |
|
|
DWS GROUP GMBH... |
|
35,60 |
13:44 |
±0,00 |
±0,00% |
35,84 |
35,32 |
35,60 |
|
|
E.ON SE NA O.N. |
|
12,25 |
13:44 |
-0,08 |
-0,65% |
12,27 |
12,13 |
12,33 |
|
|
ECKERT+ZIEGLER... |
|
47,68 |
13:37 |
-0,46 |
-0,96% |
47,94 |
47,18 |
48,14 |
|
|
ECOTEL COMMUNI... |
|
15,25 |
09:49 |
-0,15 |
-0,97% |
15,25 |
15,25 |
15,40 |
|
|
EDAG ENGINEERI... |
|
12,00 |
09:09 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
EINHELL GERMAN... |
|
179,20 |
13:17 |
±0,00 |
±0,00% |
179,20 |
176,00 |
179,20 |
|
|
ELMOS SEMICOND... |
|
87,60 |
13:07 |
-2,30 |
-2,56% |
90,20 |
87,60 |
89,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,72 |
13:26 |
-0,03 |
-0,52% |
5,72 |
5,64 |
5,75 |
|
|
ELUMEO SE |
|
2,28 |
12:43 |
-0,10 |
-4,20% |
2,32 |
2,28 |
2,38 |
|
|
ENCAVIS AG IN... |
|
17,07 |
13:44 |
+0,02 |
+0,12% |
17,08 |
17,03 |
17,05 |
|
|
EVONIK INDUSTR... |
|
18,35 |
13:44 |
-0,07 |
-0,38% |
18,43 |
18,26 |
18,42 |
|
|
EVOTEC SE INH... |
|
8,78 |
13:14 |
-0,05 |
-0,51% |
8,84 |
8,69 |
8,83 |
|
|
FABASOFT AG |
|
19,95 |
13:12 |
+0,45 |
+2,31% |
19,95 |
19,10 |
19,50 |
|
|
FIELMANN GROUP... |
|
43,55 |
13:39 |
-0,25 |
-0,57% |
44,05 |
43,35 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
59,20 |
60,00 |
|
|
FLATEXDEGIRO A... |
|
14,22 |
13:44 |
+0,02 |
+0,11% |
14,25 |
14,01 |
14,21 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+0,20 |
+0,96% |
21,00 |
20,60 |
21,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,70 |
12:45 |
-0,02 |
-0,74% |
2,70 |
2,62 |
2,72 |
|
|
FRAPORT AG FFM... |
|
53,00 |
13:44 |
-0,95 |
-1,76% |
53,65 |
52,60 |
53,95 |
|
|
FREENET AG NA ... |
|
25,46 |
13:39 |
+0,04 |
+0,16% |
25,58 |
25,30 |
25,42 |
|
|
FRESEN.MED.CAR... |
|
39,66 |
13:42 |
-0,09 |
-0,23% |
39,69 |
39,43 |
39,75 |
|
|
FRESENIUS SE+C... |
|
30,17 |
13:42 |
-0,13 |
-0,43% |
30,23 |
30,01 |
30,30 |
|
|
FR.VORWERK GRP... |
|
18,66 |
13:42 |
+0,24 |
+1,30% |
18,90 |
18,42 |
18,42 |
|
|
FUCHS SE NA S... |
|
34,85 |
13:31 |
-0,15 |
-0,43% |
35,25 |
34,75 |
35,00 |
|
|
FUCHS SE VZO ... |
|
45,12 |
13:45 |
-0,70 |
-1,53% |
46,00 |
45,12 |
45,82 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+0,05 |
+11,06% |
0,48 |
0,48 |
0,48 |
|
|
GEA GROUP AG |
|
37,86 |
13:43 |
-0,10 |
-0,26% |
38,08 |
37,52 |
37,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
108,20 |
13:42 |
+0,30 |
+0,28% |
109,00 |
106,70 |
107,90 |
|
|
GESCO SE NA O.N. |
|
17,65 |
13:17 |
-0,35 |
-1,94% |
18,10 |
17,65 |
18,00 |
|
|
GFT TECHNOLOGI... |
|
27,40 |
13:29 |
+0,25 |
+0,92% |
27,50 |
26,90 |
27,15 |
|
|
GLOBAL FASHION... |
|
0,20 |
09:04 |
-0,02 |
-10,50% |
0,20 |
0,20 |
0,22 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
GRAND CITY PRO... |
|
10,78 |
13:37 |
-0,07 |
-0,65% |
10,87 |
10,72 |
10,85 |
|
|
GRENKE AG NA O... |
|
20,85 |
13:45 |
-0,15 |
-0,71% |
21,00 |
20,70 |
21,00 |
|
|
H+R KGAA INH.... |
|
4,88 |
07.06. / 17:36 |
±0,00 |
±0,00% |
4,88 |
4,86 |
4,88 |
|
|
H2APEX GROUP S... |
|
6,00 |
10:26 |
-0,20 |
-3,23% |
6,05 |
6,00 |
6,20 |
|
|
HAIER SMART HO... |
|
1,60 |
13:33 |
-0,02 |
-1,09% |
1,62 |
1,60 |
1,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBORNER REIT... |
|
6,57 |
13:44 |
-0,02 |
-0,30% |
6,65 |
6,56 |
6,59 |
|
|
HAMBURG.HAFEN ... |
|
16,96 |
10:46 |
-0,28 |
-1,62% |
16,96 |
16,96 |
17,24 |
|
|
HANNOVER RUECK... |
|
233,50 |
13:44 |
-1,00 |
-0,43% |
234,10 |
232,10 |
234,50 |
|
|
HAPAG-LLOYD AG... |
|
175,50 |
13:34 |
-5,30 |
-2,93% |
180,20 |
175,40 |
180,80 |
|
|
HAWESKO HOLDIN... |
|
30,60 |
10:43 |
-0,20 |
-0,65% |
31,20 |
30,60 |
30,80 |
|
|
HEIDELBERG MAT... |
|
96,14 |
13:44 |
+0,62 |
+0,65% |
96,30 |
94,68 |
95,52 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,88 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
13:02 |
-0,01 |
-0,86% |
1,15 |
1,13 |
1,16 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
11:43 |
+0,10 |
+0,12% |
84,90 |
84,00 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,76 |
13:44 |
-0,09 |
-1,54% |
5,80 |
5,67 |
5,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,70 |
13:45 |
+0,16 |
+0,19% |
84,94 |
83,62 |
84,54 |
|
|
HENKEL AG+CO.K... |
|
74,70 |
13:44 |
-0,05 |
-0,07% |
75,05 |
74,20 |
74,75 |
|
|
HENSOLDT AG IN... |
|
36,46 |
13:41 |
-0,62 |
-1,67% |
37,12 |
36,22 |
37,08 |
|
|
HGEARS AG INH... |
|
2,59 |
12:32 |
+0,01 |
+0,39% |
2,65 |
2,51 |
2,58 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
09:04 |
±0,00 |
±0,00% |
2,32 |
2,32 |
2,32 |
|
|
HOCHTIEF AG |
|
98,35 |
13:07 |
-1,35 |
-1,35% |
99,20 |
97,80 |
99,70 |
|
|
HOMETOGO SE ... |
|
2,08 |
12:40 |
-0,01 |
-0,48% |
2,09 |
2,06 |
2,09 |
|
|
HORNBACH HOLD.... |
|
79,60 |
12:42 |
-0,90 |
-1,12% |
80,20 |
79,50 |
80,50 |
|
|
HUGO BOSS AG N... |
|
46,74 |
13:41 |
-0,35 |
-0,74% |
47,09 |
46,56 |
47,09 |
|
|
HYPOPORT SE N... |
|
271,40 |
13:20 |
-9,20 |
-3,28% |
281,80 |
268,80 |
280,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
25,70 |
13:42 |
-0,30 |
-1,15% |
25,90 |
25,70 |
26,00 |
|
|
INFINEON TECH.... |
|
37,50 |
13:45 |
-0,51 |
-1,34% |
38,01 |
37,31 |
38,01 |
|
|
INIT INNOVATIO... |
|
38,00 |
13:25 |
-0,30 |
-0,78% |
38,30 |
37,60 |
38,30 |
|
|
INSTONE REAL E... |
|
9,27 |
13:33 |
-0,18 |
-1,90% |
9,40 |
9,26 |
9,45 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
+0,03 |
+1,51% |
2,02 |
2,02 |
2,02 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,06 |
+1,58% |
3,86 |
3,78 |
3,86 |
|
|
IONOS GROUP SE... |
|
26,45 |
13:23 |
-0,15 |
-0,56% |
26,55 |
26,00 |
26,60 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
09:41 |
+0,10 |
+0,70% |
14,30 |
14,25 |
14,20 |
|
|
JENOPTIK AG N... |
|
28,50 |
13:28 |
-0,80 |
-2,73% |
29,14 |
28,44 |
29,30 |
|
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,32 |
13:10 |
+0,36 |
+1,03% |
35,50 |
34,86 |
34,96 |
|
|
K+S AG NA O.N. |
|
13,04 |
13:27 |
-0,10 |
-0,72% |
13,10 |
13,01 |
13,14 |
|
|
KION GROUP AG |
|
40,77 |
13:44 |
-0,52 |
-1,26% |
41,50 |
40,26 |
41,29 |
|
|
KLOECKNER + CO... |
|
6,21 |
13:43 |
+0,18 |
+2,99% |
6,24 |
6,01 |
6,03 |
|
|
KNAUS AG INH ... |
|
48,40 |
13:44 |
+1,15 |
+2,43% |
48,45 |
46,95 |
47,25 |
|
|
KNORR-BREMSE A... |
|
72,05 |
13:44 |
+0,50 |
+0,70% |
72,40 |
71,15 |
71,55 |
|
|
KOENIG + BAUER... |
|
13,88 |
13:41 |
-0,34 |
-2,39% |
14,34 |
13,68 |
14,22 |
|
|
KONTRON AG O.N |
|
21,68 |
13:20 |
+0,04 |
+0,18% |
21,82 |
21,46 |
21,64 |
|
|
KPS AG NA O.N. |
|
1,00 |
11:35 |
-0,02 |
-1,96% |
1,02 |
1,00 |
1,02 |
|
|
KRONES AG O.N. |
|
123,60 |
13:20 |
+0,20 |
+0,16% |
123,60 |
122,20 |
123,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
685,00 |
10:04 |
±0,00 |
±0,00% |
685,00 |
685,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
660,00 |
13:03 |
+16,00 |
+2,48% |
660,00 |
646,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
13:25 |
-0,40 |
-0,66% |
61,00 |
59,10 |
60,80 |
|
|
LANXESS AG |
|
22,85 |
13:43 |
-0,45 |
-1,93% |
23,23 |
22,77 |
23,30 |
|
|
LEG IMMOBILIEN... |
|
77,48 |
13:44 |
+0,98 |
+1,28% |
77,64 |
75,84 |
76,50 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
13:17 |
+0,05 |
+0,28% |
17,60 |
17,30 |
17,55 |
|
|
LOGWIN AG NAM.... |
|
252,00 |
07.06. / 17:35 |
-2,00 |
-0,79% |
252,00 |
252,00 |
252,00 |
|
|
LPKF LASER+ELE... |
|
8,05 |
13:43 |
+0,01 |
+0,12% |
8,08 |
7,99 |
8,04 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
MANZ AG |
|
7,28 |
12:00 |
-0,08 |
-1,09% |
7,36 |
7,28 |
7,36 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
13:18 |
±0,00 |
±0,00% |
11,00 |
11,00 |
11,00 |
|
|
MAX AUTOMATION... |
|
5,96 |
12:49 |
-0,12 |
-1,97% |
6,18 |
5,90 |
6,08 |
|
|
MBB SE O.N. |
|
114,60 |
10:42 |
+0,20 |
+0,17% |
114,60 |
113,40 |
114,40 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-0,04 |
-1,41% |
2,80 |
2,80 |
2,80 |
|
|
MEDIGENE AG NA... |
|
1,27 |
13:44 |
-0,05 |
-3,77% |
1,31 |
1,25 |
1,32 |
|
|
MEDIOS AG O.N. |
|
16,10 |
13:38 |
-0,28 |
-1,71% |
16,22 |
15,94 |
16,38 |
|
|
MERCEDES-BENZ ... |
|
65,31 |
13:45 |
+0,20 |
+0,31% |
65,40 |
64,29 |
65,11 |
|
|
MERCK KGAA O.N. |
|
171,25 |
13:42 |
-0,05 |
-0,03% |
171,50 |
169,50 |
171,30 |
|
|
METRO AG ST ... |
|
4,65 |
13:38 |
-0,09 |
-1,79% |
4,72 |
4,62 |
4,74 |
|
|
METRO AG VZO... |
|
5,30 |
11:47 |
-0,35 |
-6,19% |
5,30 |
5,30 |
5,65 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MISTER SPEX SE... |
|
3,03 |
13:26 |
-0,55 |
-15,36% |
3,60 |
3,03 |
3,58 |
|
|
MLP SE INH. O... |
|
6,47 |
13:36 |
-0,01 |
-0,15% |
6,54 |
6,47 |
6,48 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:45 |
+0,95 |
+1,42% |
68,00 |
66,75 |
66,90 |
|
|
MTU AERO ENGIN... |
|
230,50 |
13:45 |
+1,80 |
+0,79% |
230,90 |
226,60 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
460,70 |
13:44 |
-1,30 |
-0,28% |
461,90 |
457,00 |
462,00 |
|
|
MULTITUDE SE |
|
6,08 |
09:45 |
-0,06 |
-0,98% |
6,20 |
6,08 |
6,14 |
|
|
MUTARES KGAA ... |
|
37,80 |
13:41 |
-0,55 |
-1,43% |
38,25 |
37,45 |
38,35 |
|
|
MVV ENERGIE AG... |
|
32,00 |
09:29 |
±0,00 |
±0,00% |
32,20 |
32,00 |
32,00 |
|
|
NAGARRO SE NA... |
|
81,45 |
13:42 |
-0,45 |
-0,55% |
82,70 |
80,70 |
81,90 |
|
|
NEMETSCHEK SE ... |
|
94,40 |
13:37 |
+0,45 |
+0,48% |
94,95 |
93,45 |
93,95 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
65,50 |
12:56 |
-0,40 |
-0,61% |
66,00 |
65,30 |
65,90 |
|
|
NEXUS AG O.N. |
|
59,00 |
13:30 |
-0,10 |
-0,17% |
59,20 |
58,80 |
59,10 |
|
|
NFON AG INH O... |
|
5,80 |
09:17 |
+0,15 |
+2,65% |
5,80 |
5,80 |
5,65 |
|
|
NORDEX SE O.N. |
|
13,28 |
13:44 |
-0,52 |
-3,77% |
13,62 |
13,11 |
13,80 |
|
|
NORMA GROUP SE... |
|
19,02 |
13:02 |
-0,08 |
-0,42% |
19,24 |
19,00 |
19,10 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
+0,10 |
+1,74% |
5,84 |
5,64 |
5,84 |
|
|
OHB SE O.N. |
|
43,50 |
13:09 |
-0,10 |
-0,23% |
44,50 |
43,20 |
43,60 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,40 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
PATRIZIA SE NA... |
|
8,19 |
13:42 |
+0,07 |
+0,86% |
8,19 |
8,05 |
8,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
09:39 |
±0,00 |
±0,00% |
23,00 |
23,00 |
23,00 |
|