Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.245,09 |
Kurszeit | 11:15 |
Differenz | -64,34 |
Differenz (in %) | -0,88% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.245,09 |
11:15 |
-64,34 |
-0,88% |
7.309,48 |
7.244,45 |
7.309,43 |
|
|
MUENCH.RUECKVE... |
|
457,50 |
11:14 |
-4,50 |
-0,97% |
461,90 |
457,00 |
462,00 |
|
|
SECUNET SECURI... |
|
138,20 |
11:11 |
-3,00 |
-2,12% |
140,00 |
137,00 |
141,20 |
|
|
EINHELL GERMAN... |
|
176,40 |
11:14 |
-2,80 |
-1,56% |
178,80 |
176,20 |
179,20 |
|
|
ALLIANZ SE NA ... |
|
258,90 |
11:15 |
-2,60 |
-0,99% |
260,80 |
258,60 |
261,50 |
|
|
HYPOPORT SE N... |
|
278,20 |
10:59 |
-2,40 |
-0,86% |
281,80 |
273,00 |
280,60 |
|
|
AIRBUS SE |
|
148,10 |
11:14 |
-2,14 |
-1,42% |
148,90 |
146,58 |
150,24 |
|
|
HANNOVER RUECK... |
|
232,40 |
11:14 |
-2,10 |
-0,90% |
234,10 |
232,10 |
234,50 |
|
|
SIEMENS AG NA... |
|
172,48 |
11:14 |
-1,96 |
-1,12% |
174,24 |
172,40 |
174,44 |
|
|
VOLKSWAGEN AG ... |
|
122,80 |
11:10 |
-1,90 |
-1,52% |
124,70 |
122,60 |
124,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
97,90 |
11:11 |
-1,88 |
-1,88% |
98,86 |
97,70 |
99,78 |
|
|
VOLKSWAGEN AG ... |
|
110,85 |
11:13 |
-1,75 |
-1,55% |
112,05 |
110,75 |
112,60 |
|
|
HOCHTIEF AG |
|
98,00 |
11:13 |
-1,70 |
-1,71% |
99,20 |
97,80 |
99,70 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
11:13 |
-1,65 |
-1,99% |
83,15 |
81,15 |
82,80 |
|
|
DEUTSCHE BOERS... |
|
186,35 |
11:14 |
-1,60 |
-0,85% |
188,20 |
186,20 |
187,95 |
|
|
SMA SOLAR TECH... |
|
45,28 |
11:12 |
-1,56 |
-3,33% |
46,30 |
45,24 |
46,84 |
|
|
SAP SE O.N. |
|
175,86 |
11:14 |
-1,50 |
-0,85% |
177,22 |
175,72 |
177,36 |
|
|
ELMOS SEMICOND... |
|
88,50 |
10:55 |
-1,40 |
-1,56% |
90,20 |
88,00 |
89,90 |
|
|
RHEINMETALL AG |
|
531,60 |
11:14 |
-1,20 |
-0,23% |
532,00 |
528,00 |
532,80 |
|
|
ADIDAS AG NA O... |
|
229,80 |
11:14 |
-1,20 |
-0,52% |
231,20 |
228,70 |
231,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
90,18 |
11:14 |
-1,00 |
-1,10% |
90,60 |
89,80 |
91,18 |
|
|
AMADEUS FIRE AG |
|
110,00 |
10:58 |
-1,00 |
-0,90% |
110,40 |
109,60 |
111,00 |
|
|
BAY.MOTOREN WE... |
|
85,40 |
11:06 |
-0,95 |
-1,10% |
85,80 |
85,30 |
86,35 |
|
|
FRAPORT AG FFM... |
|
53,15 |
11:10 |
-0,80 |
-1,48% |
53,65 |
53,15 |
53,95 |
|
|
KRONES AG O.N. |
|
122,60 |
11:02 |
-0,80 |
-0,65% |
123,20 |
122,20 |
123,40 |
|
|
ADESSO SE INH... |
|
100,60 |
10:51 |
-0,80 |
-0,79% |
102,40 |
100,60 |
101,40 |
|
|
RWE AG INH O... |
|
33,48 |
11:15 |
-0,70 |
-2,05% |
33,91 |
33,34 |
34,18 |
|
|
PUMA SE |
|
46,77 |
11:14 |
-0,70 |
-1,47% |
47,17 |
46,53 |
47,47 |
|
|
BERTRANDT AG O... |
|
36,80 |
11:01 |
-0,70 |
-1,87% |
36,80 |
36,70 |
37,50 |
|
|
BB BIOTECH NAM... |
|
41,05 |
10:42 |
-0,70 |
-1,68% |
41,45 |
41,05 |
41,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,80 |
11:13 |
-0,70 |
-0,93% |
75,60 |
74,80 |
75,50 |
|
|
MERCK KGAA O.N. |
|
170,65 |
11:09 |
-0,65 |
-0,38% |
171,35 |
169,50 |
171,30 |
|
|
TALANX AG NA O... |
|
74,35 |
11:14 |
-0,65 |
-0,87% |
74,90 |
74,25 |
75,00 |
|
|
INFINEON TECH.... |
|
37,39 |
11:15 |
-0,61 |
-1,62% |
38,01 |
37,37 |
38,01 |
|
|
INIT INNOVATIO... |
|
37,70 |
10:45 |
-0,60 |
-1,57% |
38,30 |
37,70 |
38,30 |
|
|
NORDEX SE O.N. |
|
13,22 |
11:12 |
-0,58 |
-4,20% |
13,62 |
13,11 |
13,80 |
|
|
BASF SE NA O.N. |
|
46,22 |
11:15 |
-0,57 |
-1,23% |
46,69 |
46,17 |
46,80 |
|
|
CONTINENTAL AG... |
|
60,48 |
11:12 |
-0,56 |
-0,92% |
60,90 |
60,34 |
61,04 |
|
|
CARL ZEISS MED... |
|
84,60 |
11:13 |
-0,55 |
-0,65% |
84,90 |
83,95 |
85,15 |
|
|
BRENNTAG SE NA... |
|
64,66 |
11:09 |
-0,52 |
-0,80% |
65,26 |
64,66 |
65,18 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
72,35 |
11:00 |
-0,50 |
-0,69% |
72,80 |
72,05 |
72,85 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
10:29 |
-0,50 |
-0,21% |
236,00 |
235,50 |
236,00 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
BAYER AG NA O.N. |
|
27,60 |
11:15 |
-0,49 |
-1,74% |
27,96 |
27,56 |
28,09 |
|
|
KION GROUP AG |
|
40,82 |
11:12 |
-0,47 |
-1,14% |
41,50 |
40,82 |
41,29 |
|
|
ECKERT+ZIEGLER... |
|
47,68 |
11:14 |
-0,46 |
-0,96% |
47,94 |
47,18 |
48,14 |
|
|
RTL GROUP |
|
30,05 |
11:06 |
-0,45 |
-1,48% |
30,20 |
30,00 |
30,50 |
|
|
VILLEROY + BOC... |
|
17,10 |
10:57 |
-0,45 |
-2,56% |
17,55 |
17,10 |
17,55 |
|
|
LANXESS AG |
|
22,87 |
11:14 |
-0,43 |
-1,85% |
23,23 |
22,81 |
23,30 |
|
|
MTU AERO ENGIN... |
|
228,30 |
11:12 |
-0,40 |
-0,17% |
229,00 |
226,60 |
228,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,71 |
11:14 |
-0,40 |
-0,61% |
64,80 |
64,29 |
65,11 |
|
|
BIOTEST AG ST ... |
|
40,60 |
09:02 |
-0,40 |
-0,98% |
40,60 |
40,60 |
41,00 |
|
|
YOC AG O.N. |
|
20,80 |
07.06. / 17:36 |
-0,40 |
-1,89% |
21,20 |
20,60 |
20,80 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
11:15 |
-0,40 |
-0,66% |
61,00 |
59,10 |
60,80 |
|
|
SIXT SE VZO O.N. |
|
59,10 |
11:07 |
-0,40 |
-0,67% |
59,40 |
58,50 |
59,50 |
|
|
HUGO BOSS AG N... |
|
46,71 |
11:07 |
-0,38 |
-0,81% |
47,09 |
46,56 |
47,09 |
|
|
HEIDELBERG MAT... |
|
95,16 |
11:12 |
-0,36 |
-0,38% |
95,60 |
94,68 |
95,52 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
10:56 |
-0,35 |
-1,24% |
28,20 |
27,80 |
28,15 |
|
|
DUERR AG O.N. |
|
22,76 |
11:10 |
-0,34 |
-1,47% |
23,04 |
22,72 |
23,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
39,16 |
11:14 |
-0,34 |
-0,86% |
39,45 |
39,14 |
39,50 |
|
|
SALZGITTER AG ... |
|
20,50 |
11:10 |
-0,34 |
-1,63% |
20,76 |
20,48 |
20,84 |
|
|
PNE AG NA O.N. |
|
14,26 |
10:57 |
-0,30 |
-2,06% |
14,64 |
14,12 |
14,56 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
10:55 |
-0,30 |
-0,62% |
48,85 |
48,35 |
48,65 |
|
|
FIELMANN GROUP... |
|
43,50 |
11:08 |
-0,30 |
-0,68% |
44,05 |
43,45 |
43,80 |
|
|
SFC ENERGY AG |
|
21,90 |
11:04 |
-0,30 |
-1,35% |
22,40 |
21,90 |
22,20 |
|
|
VERBIO SE INH ... |
|
20,40 |
11:13 |
-0,30 |
-1,45% |
20,80 |
20,30 |
20,70 |
|
|
TECHNOTRANS SE... |
|
19,70 |
09:41 |
-0,30 |
-1,50% |
20,30 |
19,70 |
20,00 |
|
|
STROEER SE + C... |
|
65,20 |
11:10 |
-0,30 |
-0,46% |
65,60 |
64,90 |
65,50 |
|
|
GEA GROUP AG |
|
37,68 |
11:07 |
-0,28 |
-0,74% |
38,08 |
37,64 |
37,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,96 |
10:46 |
-0,28 |
-1,62% |
16,96 |
16,96 |
17,24 |
|
|
PVA TEPLA AG O... |
|
18,44 |
11:13 |
-0,27 |
-1,44% |
18,57 |
18,42 |
18,71 |
|
|
MEDIOS AG O.N. |
|
16,12 |
10:46 |
-0,26 |
-1,59% |
16,22 |
15,94 |
16,38 |
|
|
BEIERSDORF AG ... |
|
144,80 |
11:11 |
-0,25 |
-0,17% |
145,55 |
144,10 |
145,05 |
|
|
LEIFHEIT AG O.N. |
|
17,30 |
09:55 |
-0,25 |
-1,42% |
17,55 |
17,30 |
17,55 |
|
|
GRENKE AG NA O... |
|
20,75 |
11:01 |
-0,25 |
-1,19% |
21,00 |
20,70 |
21,00 |
|
|
FRESEN.MED.CAR... |
|
39,51 |
11:13 |
-0,24 |
-0,60% |
39,66 |
39,43 |
39,75 |
|
|
COMMERZBANK AG |
|
15,35 |
11:12 |
-0,22 |
-1,41% |
15,57 |
15,31 |
15,57 |
|
|
ZALANDO SE |
|
23,21 |
11:12 |
-0,21 |
-0,90% |
23,30 |
22,74 |
23,42 |
|
|
UTD.INTERNET A... |
|
22,20 |
11:02 |
-0,20 |
-0,89% |
22,34 |
22,16 |
22,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,50 |
10:54 |
-0,20 |
-0,46% |
43,70 |
43,50 |
43,70 |
|
|
HAWESKO HOLDIN... |
|
30,60 |
10:43 |
-0,20 |
-0,65% |
31,20 |
30,60 |
30,80 |
|
|
PSI SOFTWARE S... |
|
21,00 |
11:07 |
-0,20 |
-0,94% |
21,20 |
21,00 |
21,20 |
|
|
H2APEX GROUP S... |
|
6,00 |
10:26 |
-0,20 |
-3,23% |
6,05 |
6,00 |
6,20 |
|
|
R. STAHL AG NA... |
|
21,00 |
09:38 |
-0,20 |
-0,94% |
21,00 |
21,00 |
21,20 |
|
|
FRESENIUS SE+C... |
|
30,11 |
11:14 |
-0,19 |
-0,63% |
30,23 |
30,01 |
30,30 |
|
|
SUEDZUCKER AG ... |
|
14,01 |
11:10 |
-0,19 |
-1,34% |
14,13 |
14,00 |
14,20 |
|
|
SGL CARBON SE ... |
|
7,26 |
11:02 |
-0,18 |
-2,42% |
7,38 |
7,23 |
7,44 |
|
|
ALSTRIA OFFICE... |
|
3,25 |
11:13 |
-0,18 |
-5,25% |
3,36 |
3,21 |
3,43 |
|
|
VONOVIA SE NA ... |
|
26,50 |
11:13 |
-0,18 |
-0,67% |
26,70 |
26,36 |
26,68 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,58 |
11:00 |
-0,16 |
-0,34% |
46,88 |
46,38 |
46,74 |
|
|
E.ON SE NA O.N. |
|
12,17 |
11:14 |
-0,16 |
-1,30% |
12,27 |
12,15 |
12,33 |
|
|
ECOTEL COMMUNI... |
|
15,25 |
09:49 |
-0,15 |
-0,97% |
15,25 |
15,25 |
15,40 |
|
|
INDUS HOLDING AG |
|
25,85 |
11:09 |
-0,15 |
-0,58% |
25,90 |
25,70 |
26,00 |
|
|
PROSIEBENSAT.1... |
|
7,03 |
11:13 |
-0,15 |
-2,09% |
7,28 |
7,03 |
7,18 |
|
|
EVONIK INDUSTR... |
|
18,29 |
11:13 |
-0,13 |
-0,68% |
18,43 |
18,28 |
18,42 |
|
|
EVOTEC SE INH... |
|
8,71 |
11:12 |
-0,12 |
-1,36% |
8,84 |
8,69 |
8,83 |
|
|
WACKER NEUSON ... |
|
16,32 |
10:36 |
-0,12 |
-0,73% |
16,42 |
16,22 |
16,44 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:57 |
-0,12 |
-0,69% |
17,40 |
17,28 |
17,42 |
|
|
VISCOM SE O.N. |
|
4,70 |
09:02 |
-0,12 |
-2,49% |
4,70 |
4,69 |
4,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,02 |
11:01 |
-0,12 |
-0,88% |
13,10 |
13,02 |
13,14 |
|
|
TAG IMMOBILIEN... |
|
13,55 |
11:14 |
-0,11 |
-0,81% |
13,66 |
13,35 |
13,66 |
|
|
ELRINGKLINGER ... |
|
5,64 |
10:59 |
-0,11 |
-1,91% |
5,72 |
5,64 |
5,75 |
|
|
GRAND CITY PRO... |
|
10,74 |
10:58 |
-0,11 |
-1,01% |
10,85 |
10,72 |
10,85 |
|
|
NEXUS AG O.N. |
|
59,00 |
11:07 |
-0,10 |
-0,17% |
59,20 |
59,00 |
59,10 |
|
|
CENIT AG O.N. |
|
12,90 |
10:34 |
-0,10 |
-0,77% |
13,10 |
12,90 |
13,00 |
|
|
NEMETSCHEK SE ... |
|
93,85 |
11:01 |
-0,10 |
-0,11% |
94,40 |
93,45 |
93,95 |
|
|
DEUTSCHE EUROS... |
|
21,30 |
11:12 |
-0,10 |
-0,47% |
21,45 |
21,20 |
21,40 |
|
|
FRANCOTYP-POST... |
|
2,62 |
09:02 |
-0,10 |
-3,68% |
2,68 |
2,62 |
2,72 |
|
|
DEUTSCHE BANK ... |
|
15,21 |
11:14 |
-0,09 |
-0,59% |
15,40 |
15,12 |
15,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,21 |
11:13 |
-0,09 |
-1,40% |
6,27 |
6,19 |
6,30 |
|
|
3U HOLDING AG |
|
1,82 |
11:10 |
-0,09 |
-4,62% |
1,87 |
1,76 |
1,91 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
DEUTZ AG O.N. |
|
5,05 |
10:57 |
-0,08 |
-1,56% |
5,09 |
5,00 |
5,13 |
|
|
TAKKT AG O.N. |
|
11,80 |
10:54 |
-0,08 |
-0,67% |
11,94 |
11,78 |
11,88 |
|
|
WUESTENROT+WUE... |
|
13,38 |
10:43 |
-0,08 |
-0,59% |
13,42 |
13,38 |
13,46 |
|
|
MEDIGENE AG NA... |
|
1,25 |
10:50 |
-0,07 |
-5,28% |
1,31 |
1,25 |
1,32 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,88 |
|
|
DT.PFANDBRIEFB... |
|
5,53 |
11:12 |
-0,07 |
-1,25% |
5,58 |
5,52 |
5,60 |
|
|
THYSSENKRUPP A... |
|
4,34 |
11:14 |
-0,07 |
-1,52% |
4,36 |
4,32 |
4,41 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
14,16 |
10:36 |
-0,06 |
-0,42% |
14,34 |
13,96 |
14,22 |
|
|
AD PEPPER MEDI... |
|
2,08 |
07.06. / 17:35 |
-0,06 |
-2,80% |
2,16 |
2,06 |
2,08 |
|
|
BORUSSIA DORTM... |
|
3,51 |
11:09 |
-0,06 |
-1,68% |
3,56 |
3,51 |
3,57 |
|
|
BRANICKS GROUP... |
|
2,64 |
11:07 |
-0,06 |
-2,22% |
2,69 |
2,59 |
2,70 |
|
|
MULTITUDE SE |
|
6,08 |
09:45 |
-0,06 |
-0,98% |
6,20 |
6,08 |
6,14 |
|
|
ELUMEO SE |
|
2,32 |
09:39 |
-0,06 |
-2,52% |
2,32 |
2,32 |
2,38 |
|
|
ACCENTRO R.EST... |
|
0,42 |
07.06. / 17:36 |
-0,05 |
-11,06% |
0,44 |
0,39 |
0,42 |
|
|
DT.TELEKOM AG NA |
|
22,54 |
11:14 |
-0,05 |
-0,22% |
22,68 |
22,43 |
22,59 |
|
|
HENKEL AG+CO.K... |
|
74,70 |
11:14 |
-0,05 |
-0,07% |
75,05 |
74,20 |
74,75 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-0,04 |
-1,41% |
2,80 |
2,80 |
2,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,08 |
11:07 |
-0,04 |
-0,49% |
8,13 |
8,05 |
8,12 |
|
|
FREENET AG NA ... |
|
25,38 |
11:08 |
-0,04 |
-0,16% |
25,58 |
25,30 |
25,42 |
|
|
CECONOMY AG I... |
|
3,16 |
11:00 |
-0,03 |
-1,00% |
3,18 |
3,15 |
3,19 |
|
|
AIXTRON SE NA ... |
|
22,45 |
11:10 |
-0,03 |
-0,13% |
22,65 |
22,25 |
22,48 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
11:12 |
-0,02 |
-2,07% |
1,15 |
1,13 |
1,16 |
|
|
BET-AT-HOME.CO... |
|
2,67 |
10:58 |
-0,02 |
-0,74% |
2,76 |
2,67 |
2,69 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,86 |
4,72 |
4,86 |
|
|
KPS AG NA O.N. |
|
1,01 |
10:10 |
-0,01 |
-0,98% |
1,02 |
1,00 |
1,02 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:21 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
32,00 |
09:29 |
±0,00 |
±0,00% |
32,20 |
32,00 |
32,00 |
|
|
BILFINGER SE O... |
|
51,40 |
11:11 |
±0,00 |
±0,00% |
51,90 |
50,40 |
51,40 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
10:10 |
±0,00 |
±0,00% |
0,85 |
0,85 |
0,85 |
|
|
SURTECO GROUP ... |
|
16,70 |
09:55 |
±0,00 |
±0,00% |
16,70 |
16,60 |
16,70 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
07.06. / 17:36 |
±0,00 |
±0,00% |
26,30 |
26,30 |
26,30 |
|
|
DATA MODUL AG ... |
|
32,60 |
10:42 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
JUNGHEINRICH A... |
|
34,96 |
11:06 |
±0,00 |
±0,00% |
35,50 |
34,92 |
34,96 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10:04 |
±0,00 |
±0,00% |
685,00 |
685,00 |
685,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LPKF LASER+ELE... |
|
8,04 |
10:51 |
±0,00 |
±0,00% |
8,06 |
7,99 |
8,04 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
09:35 |
±0,00 |
±0,00% |
12,40 |
12,40 |
12,40 |
|
|
WASHTEC AG O.N. |
|
41,00 |
10:51 |
±0,00 |
±0,00% |
41,40 |
40,70 |
41,00 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
09:04 |
±0,00 |
±0,00% |
2,32 |
2,32 |
2,32 |
|
|
MANZ AG |
|
7,36 |
09:02 |
±0,00 |
±0,00% |
7,36 |
7,36 |
7,36 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
07.06. / 17:36 |
±0,00 |
±0,00% |
1,25 |
1,22 |
1,22 |
|
|
ARTNET AG NA O... |
|
6,20 |
10:27 |
±0,00 |
±0,00% |
6,20 |
6,15 |
6,20 |
|
|
GESCO SE NA O.N. |
|
18,00 |
11:14 |
±0,00 |
±0,00% |
18,10 |
17,95 |
18,00 |
|
|
BASTEI LUEBBE ... |
|
7,40 |
09:02 |
±0,00 |
±0,00% |
7,40 |
7,40 |
7,40 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
11:11 |
±0,00 |
±0,00% |
84,90 |
84,00 |
84,30 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
11:03 |
+0,00 |
+0,77% |
0,19 |
0,18 |
0,18 |
|
|
ENCAVIS AG IN... |
|
17,06 |
11:13 |
+0,01 |
+0,06% |
17,08 |
17,03 |
17,05 |
|
|
HENKEL AG+CO.K... |
|
84,56 |
11:14 |
+0,02 |
+0,02% |
84,76 |
83,62 |
84,54 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+0,05 |
+11,06% |
0,48 |
0,48 |
0,48 |
|
|
MLP SE INH. O... |
|
6,54 |
10:46 |
+0,06 |
+0,93% |
6,54 |
6,48 |
6,48 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,06 |
+1,58% |
3,86 |
3,78 |
3,86 |
|
|
DELTICOM AG N... |
|
3,02 |
10:51 |
+0,06 |
+2,03% |
3,02 |
3,02 |
2,96 |
|
|
LEG IMMOBILIEN... |
|
76,56 |
11:07 |
+0,06 |
+0,08% |
77,00 |
75,84 |
76,50 |
|
|
KLOECKNER + CO... |
|
6,13 |
11:13 |
+0,10 |
+1,66% |
6,13 |
6,01 |
6,03 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,04 |
07.06. / 17:36 |
+0,10 |
+5,15% |
2,04 |
1,99 |
2,04 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
09:41 |
+0,10 |
+0,70% |
14,30 |
14,25 |
14,20 |
|
|
FABASOFT AG |
|
19,60 |
11:07 |
+0,10 |
+0,51% |
19,60 |
19,10 |
19,50 |
|
|
KONTRON AG O.N |
|
21,74 |
11:13 |
+0,10 |
+0,46% |
21,82 |
21,46 |
21,64 |
|
|
BASLER AG O.N. |
|
11,70 |
10:27 |
+0,12 |
+1,04% |
11,76 |
11,64 |
11,58 |
|
|
NORMA GROUP SE... |
|
19,22 |
10:52 |
+0,12 |
+0,63% |
19,24 |
19,00 |
19,10 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,55 |
19,90 |
|
|
SIXT SE ST O.N. |
|
75,20 |
11:12 |
+0,15 |
+0,20% |
75,35 |
74,30 |
75,05 |
|
|
MBB SE O.N. |
|
114,60 |
10:42 |
+0,20 |
+0,17% |
114,60 |
113,40 |
114,40 |
|
|
ALL FOR ONE GR... |
|
59,60 |
09:02 |
+0,20 |
+0,34% |
59,60 |
59,00 |
59,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MASTERFLEX O.N. |
|
11,00 |
07.06. / 17:36 |
+0,20 |
+1,85% |
11,00 |
10,95 |
11,00 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+0,20 |
+0,96% |
21,00 |
20,60 |
21,00 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,40 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
59,20 |
60,00 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
09:13 |
+0,20 |
+0,41% |
49,20 |
49,20 |
49,00 |
|
|
GERRESHEIMER AG |
|
108,10 |
11:12 |
+0,20 |
+0,19% |
109,00 |
106,70 |
107,90 |
|
|
DRAEGERWERK ST... |
|
47,00 |
10:08 |
+0,20 |
+0,43% |
47,00 |
46,80 |
46,80 |
|
|
SYMRISE AG INH... |
|
110,45 |
11:10 |
+0,30 |
+0,27% |
111,25 |
109,90 |
110,15 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
10:51 |
+0,35 |
+1,29% |
27,50 |
26,90 |
27,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
108,80 |
11:04 |
+0,40 |
+0,37% |
109,00 |
108,60 |
108,40 |
|
|
BAYWA AG VINK.... |
|
22,40 |
10:47 |
+0,40 |
+1,82% |
22,40 |
21,90 |
22,00 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
10:59 |
+0,50 |
+1,01% |
49,95 |
49,85 |
49,35 |
|
|
OHB SE O.N. |
|
44,20 |
10:17 |
+0,60 |
+1,38% |
44,50 |
43,20 |
43,60 |
|
|
SUESS MICROTEC... |
|
61,70 |
11:13 |
+0,70 |
+1,15% |
62,00 |
60,50 |
61,00 |
|
|
SARTORIUS AG O... |
|
198,20 |
10:10 |
+0,80 |
+0,41% |
198,20 |
197,20 |
197,40 |
|
|
SARTORIUS AG V... |
|
244,90 |
11:11 |
+0,90 |
+0,37% |
245,10 |
242,10 |
244,00 |
|
|
MORPHOSYS AG O... |
|
67,80 |
11:07 |
+0,90 |
+1,35% |
67,80 |
66,75 |
66,90 |
|
|
CANCOM SE O.N. |
|
31,82 |
11:14 |
+1,76 |
+5,85% |
32,28 |
31,40 |
30,06 |
|
|
RATIONAL AG |
|
802,00 |
11:12 |
+2,50 |
+0,31% |
806,50 |
795,50 |
799,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
652,00 |
11:09 |
+8,00 |
+1,24% |
652,00 |
646,00 |
644,00 |
|