Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.253,97 |
| Kurszeit | 15:40 |
| Differenz | -55,46 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.253,97 |
15:40 |
-55,46 |
-0,76% |
7.309,48 |
7.235,83 |
7.309,43 |
 |
|
ADLER GROUP S.... |
|
0,18 |
14:02 |
+0,00 |
+0,22% |
0,19 |
0,18 |
0,18 |
|
|
ACCENTRO R.EST... |
|
0,45 |
12:04 |
+0,04 |
+8,61% |
0,45 |
0,45 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
+0,05 |
+11,06% |
0,48 |
0,48 |
0,48 |
|
|
11 88 0 SOLUTI... |
|
0,84 |
14:12 |
+0,04 |
+4,97% |
0,84 |
0,84 |
0,80 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
15:32 |
±0,00 |
±0,00% |
0,85 |
0,85 |
0,85 |
|
|
KPS AG NA O.N. |
|
1,00 |
11:35 |
-0,02 |
-1,96% |
1,02 |
1,00 |
1,02 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
15:30 |
-0,01 |
-1,03% |
1,15 |
1,13 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,23 |
11:29 |
+0,01 |
+0,82% |
1,23 |
1,23 |
1,22 |
|
|
MEDIGENE AG NA... |
|
1,31 |
14:08 |
-0,01 |
-0,75% |
1,31 |
1,25 |
1,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
3U HOLDING AG |
|
1,82 |
15:36 |
-0,09 |
-4,62% |
1,87 |
1,75 |
1,91 |
|
|
UNITED LABELS ... |
|
1,96 |
14:04 |
-0,08 |
-3,92% |
1,96 |
1,96 |
2,04 |
|
|
AD PEPPER MEDI... |
|
2,08 |
07.06. / 17:35 |
-0,06 |
-2,80% |
2,16 |
2,06 |
2,08 |
|
|
ELUMEO SE |
|
2,38 |
15:31 |
±0,00 |
±0,00% |
2,38 |
2,26 |
2,38 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
09:04 |
±0,00 |
±0,00% |
2,32 |
2,32 |
2,32 |
|
|
BRANICKS GROUP... |
|
2,67 |
15:37 |
-0,03 |
-1,11% |
2,69 |
2,59 |
2,70 |
|
|
FRANCOTYP-POST... |
|
2,70 |
12:45 |
-0,02 |
-0,74% |
2,70 |
2,62 |
2,72 |
|
|
BET-AT-HOME.CO... |
|
2,68 |
15:06 |
-0,01 |
-0,37% |
2,76 |
2,67 |
2,69 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-0,04 |
-1,41% |
2,80 |
2,80 |
2,80 |
|
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,07 |
-2,37% |
2,88 |
2,85 |
2,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
2,98 |
14:21 |
+0,02 |
+0,68% |
3,10 |
2,90 |
2,96 |
|
|
CECONOMY AG I... |
|
3,10 |
15:37 |
-0,09 |
-2,82% |
3,18 |
3,08 |
3,19 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
13:06 |
±0,00 |
±0,00% |
3,43 |
3,21 |
3,43 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
+0,02 |
+0,60% |
3,58 |
3,36 |
3,36 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
BORUSSIA DORTM... |
|
3,50 |
15:37 |
-0,08 |
-2,10% |
3,56 |
3,50 |
3,57 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,06 |
+1,58% |
3,86 |
3,78 |
3,86 |
|
|
THYSSENKRUPP A... |
|
4,31 |
15:39 |
-0,09 |
-2,13% |
4,37 |
4,31 |
4,41 |
|
|
VISCOM SE O.N. |
|
4,97 |
15:31 |
+0,15 |
+3,11% |
4,97 |
4,69 |
4,82 |
|
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,86 |
4,72 |
4,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,80 |
4,88 |
|
|
DEUTZ AG O.N. |
|
5,10 |
15:35 |
-0,04 |
-0,68% |
5,12 |
5,00 |
5,13 |
|
|
DT.PFANDBRIEFB... |
|
5,40 |
15:36 |
-0,19 |
-3,48% |
5,58 |
5,39 |
5,60 |
|
|
ELRINGKLINGER ... |
|
5,68 |
15:12 |
-0,07 |
-1,22% |
5,72 |
5,64 |
5,75 |
|
|
H2APEX GROUP S... |
|
6,00 |
15:34 |
-0,20 |
-3,23% |
6,05 |
5,80 |
6,20 |
|
|
ARTNET AG NA O... |
|
6,00 |
13:51 |
-0,20 |
-3,23% |
6,20 |
6,00 |
6,20 |
|
|
KLOECKNER + CO... |
|
6,17 |
15:33 |
+0,14 |
+2,32% |
6,24 |
6,01 |
6,03 |
|
|
MULTITUDE SE |
|
6,20 |
15:39 |
+0,06 |
+0,98% |
6,20 |
6,08 |
6,14 |
|
|
LUFTHANSA AG V... |
|
6,23 |
15:38 |
-0,07 |
-1,05% |
6,27 |
6,19 |
6,30 |
|
|
MLP SE INH. O... |
|
6,41 |
15:34 |
-0,07 |
-1,08% |
6,54 |
6,41 |
6,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,19 |
15:39 |
+0,01 |
+0,07% |
7,28 |
7,00 |
7,18 |
|
|
SGL CARBON SE ... |
|
7,18 |
15:31 |
-0,26 |
-3,49% |
7,38 |
7,13 |
7,44 |
|
|
MANZ AG |
|
7,28 |
12:00 |
-0,08 |
-1,09% |
7,36 |
7,28 |
7,36 |
|
|
BASTEI LUEBBE ... |
|
7,35 |
13:32 |
-0,05 |
-0,68% |
7,40 |
7,35 |
7,40 |
|
|
LPKF LASER+ELE... |
|
8,05 |
14:58 |
+0,01 |
+0,12% |
8,08 |
7,99 |
8,04 |
|
|
PATRIZIA SE NA... |
|
8,19 |
14:29 |
+0,07 |
+0,86% |
8,19 |
8,05 |
8,12 |
|
|
EVOTEC SE INH... |
|
8,68 |
15:36 |
-0,15 |
-1,64% |
8,84 |
8,66 |
8,83 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
GRAND CITY PRO... |
|
10,78 |
15:35 |
-0,07 |
-0,65% |
10,87 |
10,72 |
10,85 |
|
|
MASTERFLEX O.N. |
|
11,00 |
15:32 |
±0,00 |
±0,00% |
11,00 |
11,00 |
11,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,70 |
10:27 |
+0,12 |
+1,04% |
11,76 |
11,64 |
11,58 |
|
|
TAKKT AG O.N. |
|
11,74 |
15:35 |
-0,14 |
-1,18% |
11,94 |
11,74 |
11,88 |
|
|
E.ON SE NA O.N. |
|
12,23 |
15:40 |
-0,10 |
-0,77% |
12,27 |
12,13 |
12,33 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
14:38 |
-0,20 |
-1,61% |
12,40 |
12,20 |
12,40 |
|
|
CENIT AG O.N. |
|
12,70 |
14:02 |
-0,30 |
-2,31% |
13,10 |
12,30 |
13,00 |
|
|
K+S AG NA O.N. |
|
13,01 |
15:36 |
-0,13 |
-0,95% |
13,10 |
13,01 |
13,14 |
|
|
NORDEX SE O.N. |
|
13,23 |
15:39 |
-0,57 |
-4,13% |
13,62 |
13,11 |
13,80 |
|
|
WUESTENROT+WUE... |
|
13,52 |
15:27 |
+0,06 |
+0,45% |
13,56 |
13,34 |
13,46 |
|
|
TAG IMMOBILIEN... |
|
13,61 |
15:35 |
-0,05 |
-0,37% |
13,66 |
13,35 |
13,66 |
|
|
KOENIG + BAUER... |
|
13,70 |
15:39 |
-0,52 |
-3,66% |
14,34 |
13,68 |
14,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
14,05 |
15:33 |
-0,15 |
-1,06% |
14,13 |
13,97 |
14,20 |
|
|
PNE AG NA O.N. |
|
14,36 |
15:35 |
-0,20 |
-1,37% |
14,64 |
14,12 |
14,56 |
|
|
IVU TRAFFIC TE... |
|
14,30 |
15:00 |
+0,10 |
+0,70% |
14,30 |
14,25 |
14,20 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
15:39 |
-0,20 |
-1,29% |
15,40 |
15,07 |
15,30 |
|
|
COMMERZBANK AG |
|
15,22 |
15:40 |
-0,35 |
-2,25% |
15,57 |
15,21 |
15,57 |
|
|
ECOTEL COMMUNI... |
|
15,55 |
15:15 |
+0,15 |
+0,97% |
15,55 |
15,25 |
15,40 |
|
|
MEDIOS AG O.N. |
|
16,14 |
15:39 |
-0,24 |
-1,47% |
16,22 |
15,94 |
16,38 |
|
|
WACKER NEUSON ... |
|
16,26 |
15:39 |
-0,18 |
-1,09% |
16,42 |
16,22 |
16,44 |
|
|
SURTECO GROUP ... |
|
16,70 |
09:55 |
±0,00 |
±0,00% |
16,70 |
16,60 |
16,70 |
|
|
VILLEROY + BOC... |
|
17,10 |
15:27 |
-0,45 |
-2,56% |
17,55 |
16,90 |
17,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,10 |
15:09 |
-0,14 |
-0,81% |
17,12 |
16,96 |
17,24 |
|
|
ENCAVIS AG IN... |
|
17,06 |
15:38 |
+0,01 |
+0,06% |
17,08 |
17,03 |
17,05 |
|
|
LEIFHEIT AG O.N. |
|
17,15 |
14:55 |
-0,40 |
-2,28% |
17,60 |
17,15 |
17,55 |
|
|
1+1 AG INH O.N. |
|
17,34 |
15:34 |
-0,08 |
-0,46% |
17,44 |
17,24 |
17,42 |
|
|
GESCO SE NA O.N. |
|
17,90 |
14:35 |
-0,10 |
-0,56% |
18,10 |
17,65 |
18,00 |
|
|
EVONIK INDUSTR... |
|
18,38 |
15:40 |
-0,04 |
-0,19% |
18,45 |
18,26 |
18,42 |
|
|
PVA TEPLA AG O... |
|
18,40 |
15:39 |
-0,31 |
-1,66% |
18,57 |
18,31 |
18,71 |
|
|
USU SOFTWARE AG |
|
18,35 |
15:24 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
NORMA GROUP SE... |
|
19,08 |
15:40 |
-0,02 |
-0,10% |
19,24 |
19,00 |
19,10 |
|
|
FABASOFT AG |
|
19,50 |
14:54 |
±0,00 |
±0,00% |
19,95 |
19,10 |
19,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,65 |
12:39 |
-0,35 |
-1,75% |
20,30 |
19,50 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,90 |
07.06. / 17:36 |
+0,15 |
+0,76% |
20,00 |
19,55 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,58 |
15:36 |
-0,12 |
-0,58% |
20,80 |
20,30 |
20,70 |
|
|
YOC AG O.N. |
|
20,40 |
13:17 |
-0,40 |
-1,92% |
20,40 |
20,40 |
20,80 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+0,20 |
+0,99% |
20,40 |
20,40 |
20,40 |
|
|
SALZGITTER AG ... |
|
20,88 |
15:27 |
+0,04 |
+0,19% |
20,88 |
20,48 |
20,84 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+0,20 |
+0,96% |
21,00 |
20,60 |
21,00 |
|
|
GRENKE AG NA O... |
|
20,75 |
15:25 |
-0,25 |
-1,19% |
21,00 |
20,70 |
21,00 |
|
|
R. STAHL AG NA... |
|
20,80 |
15:17 |
-0,40 |
-1,89% |
21,00 |
20,80 |
21,20 |
|
|
PSI SOFTWARE S... |
|
21,20 |
15:09 |
±0,00 |
±0,00% |
21,20 |
21,00 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,55 |
15:35 |
+0,15 |
+0,70% |
21,60 |
21,20 |
21,40 |
|
|
KONTRON AG O.N |
|
21,64 |
15:24 |
±0,00 |
±0,00% |
21,84 |
21,46 |
21,64 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
BAYWA AG VINK.... |
|
22,00 |
15:14 |
±0,00 |
±0,00% |
22,40 |
21,90 |
22,00 |
|
|
SFC ENERGY AG |
|
22,30 |
15:12 |
+0,10 |
+0,45% |
22,40 |
21,90 |
22,20 |
|
|
UTD.INTERNET A... |
|
22,44 |
15:33 |
+0,04 |
+0,18% |
22,52 |
22,10 |
22,40 |
|
|
AIXTRON SE NA ... |
|
22,46 |
15:37 |
-0,02 |
-0,09% |
22,65 |
22,25 |
22,48 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
15:40 |
-0,06 |
-0,27% |
22,68 |
22,43 |
22,59 |
|
|
DUERR AG O.N. |
|
22,94 |
15:36 |
-0,16 |
-0,69% |
23,04 |
22,72 |
23,10 |
|
|
ZALANDO SE |
|
23,49 |
15:39 |
+0,07 |
+0,30% |
23,61 |
22,74 |
23,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,78 |
15:39 |
-0,52 |
-2,23% |
23,23 |
22,75 |
23,30 |
|
|
FREENET AG NA ... |
|
25,38 |
15:38 |
-0,04 |
-0,16% |
25,58 |
25,30 |
25,42 |
|
|
INDUS HOLDING AG |
|
25,85 |
15:39 |
-0,15 |
-0,58% |
26,00 |
25,70 |
26,00 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
14:19 |
-0,10 |
-0,38% |
26,20 |
26,10 |
26,30 |
|
|
VONOVIA SE NA ... |
|
26,57 |
15:40 |
-0,11 |
-0,41% |
26,79 |
26,36 |
26,68 |
|
|
GFT TECHNOLOGI... |
|
27,45 |
15:32 |
+0,30 |
+1,10% |
27,50 |
26,90 |
27,15 |
|
|
BAYER AG NA O.N. |
|
27,48 |
15:40 |
-0,60 |
-2,15% |
27,96 |
27,48 |
28,09 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
15:37 |
-0,45 |
-1,60% |
28,20 |
27,60 |
28,15 |
|
|
RTL GROUP |
|
30,15 |
15:40 |
-0,35 |
-1,15% |
30,35 |
30,00 |
30,50 |
|
|
FRESENIUS SE+C... |
|
30,10 |
15:40 |
-0,20 |
-0,66% |
30,23 |
30,01 |
30,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,80 |
15:33 |
±0,00 |
±0,00% |
31,20 |
30,60 |
30,80 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-0,50 |
-1,60% |
33,10 |
30,70 |
30,70 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
CANCOM SE O.N. |
|
31,58 |
15:30 |
+1,52 |
+5,06% |
32,28 |
31,40 |
30,06 |
|
|
MVV ENERGIE AG... |
|
32,00 |
09:29 |
±0,00 |
±0,00% |
32,20 |
32,00 |
32,00 |
|
|
DATA MODUL AG ... |
|
32,60 |
10:42 |
±0,00 |
±0,00% |
32,80 |
32,60 |
32,60 |
|
|
RWE AG INH O... |
|
33,50 |
15:40 |
-0,68 |
-1,99% |
33,91 |
33,34 |
34,18 |
|
|
JUNGHEINRICH A... |
|
35,42 |
14:54 |
+0,46 |
+1,32% |
35,50 |
34,86 |
34,96 |
|
|
BERTRANDT AG O... |
|
36,90 |
13:52 |
-0,60 |
-1,60% |
37,00 |
36,60 |
37,50 |
|
|
INFINEON TECH.... |
|
37,50 |
15:40 |
-0,50 |
-1,33% |
38,01 |
37,31 |
38,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,66 |
15:39 |
-0,30 |
-0,79% |
38,08 |
37,52 |
37,96 |
|
|
INIT INNOVATIO... |
|
37,70 |
14:58 |
-0,60 |
-1,57% |
38,30 |
37,60 |
38,30 |
|
|
DEUTSCHE POST ... |
|
39,16 |
15:40 |
-0,34 |
-0,86% |
39,45 |
39,07 |
39,50 |
|
|
FRESEN.MED.CAR... |
|
39,66 |
15:39 |
-0,09 |
-0,23% |
39,89 |
39,43 |
39,75 |
|
|
KION GROUP AG |
|
40,61 |
15:39 |
-0,68 |
-1,65% |
41,50 |
40,26 |
41,29 |
|
|
BIOTEST AG ST ... |
|
40,60 |
09:02 |
-0,40 |
-0,98% |
40,60 |
40,60 |
41,00 |
|
|
WASHTEC AG O.N. |
|
41,40 |
15:35 |
+0,40 |
+0,98% |
41,40 |
40,70 |
41,00 |
|
|
BB BIOTECH NAM... |
|
41,25 |
15:38 |
-0,50 |
-1,20% |
41,45 |
41,05 |
41,75 |
|
|
OHB SE O.N. |
|
43,50 |
13:09 |
-0,10 |
-0,23% |
44,50 |
43,20 |
43,60 |
|
|
FIELMANN GROUP... |
|
43,45 |
15:33 |
-0,35 |
-0,80% |
44,05 |
43,35 |
43,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,80 |
15:30 |
+0,10 |
+0,23% |
43,80 |
43,50 |
43,70 |
|
|
SMA SOLAR TECH... |
|
45,26 |
15:40 |
-1,58 |
-3,37% |
46,30 |
44,88 |
46,84 |
|
|
BASF SE NA O.N. |
|
46,12 |
15:40 |
-0,68 |
-1,45% |
46,69 |
46,11 |
46,80 |
|
|
BECHTLE AG O.N. |
|
46,82 |
15:39 |
+0,08 |
+0,17% |
47,02 |
46,38 |
46,74 |
|
|
DRAEGERWERK ST... |
|
46,70 |
15:35 |
-0,10 |
-0,21% |
47,00 |
46,50 |
46,80 |
|
|
PUMA SE |
|
46,94 |
15:39 |
-0,53 |
-1,12% |
47,26 |
46,53 |
47,47 |
|
|
HUGO BOSS AG N... |
|
46,64 |
15:39 |
-0,45 |
-0,96% |
47,09 |
46,56 |
47,09 |
|
|
ECKERT+ZIEGLER... |
|
48,12 |
15:35 |
-0,02 |
-0,04% |
48,14 |
47,18 |
48,14 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
15:09 |
-0,25 |
-0,51% |
48,85 |
48,00 |
48,65 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
15:26 |
-0,10 |
-0,20% |
49,20 |
48,90 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,85 |
13:09 |
+0,50 |
+1,01% |
50,00 |
49,85 |
49,35 |
|
|
BILFINGER SE O... |
|
51,40 |
15:39 |
±0,00 |
±0,00% |
51,90 |
50,40 |
51,40 |
|
|
FRAPORT AG FFM... |
|
52,80 |
15:38 |
-1,15 |
-2,13% |
53,65 |
52,60 |
53,95 |
|
|
SIXT SE VZO O.N. |
|
59,20 |
15:38 |
-0,30 |
-0,50% |
59,60 |
58,50 |
59,50 |
|
|
NEXUS AG O.N. |
|
59,10 |
15:30 |
±0,00 |
±0,00% |
59,40 |
58,80 |
59,10 |
|
|
ALL FOR ONE GR... |
|
59,00 |
15:39 |
-0,40 |
-0,67% |
59,60 |
59,00 |
59,40 |
|
|
KWS SAAT KGAA ... |
|
60,40 |
15:10 |
-0,40 |
-0,66% |
61,00 |
59,10 |
60,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
59,20 |
60,00 |
|
|
CONTINENTAL AG... |
|
60,52 |
15:39 |
-0,52 |
-0,85% |
60,90 |
60,22 |
61,04 |
|
|
SUESS MICROTEC... |
|
61,30 |
15:37 |
+0,30 |
+0,49% |
62,40 |
60,50 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,13 |
15:40 |
+0,02 |
+0,03% |
65,45 |
64,29 |
65,11 |
|
|
BRENNTAG SE NA... |
|
64,72 |
15:40 |
-0,46 |
-0,71% |
65,26 |
64,56 |
65,18 |
|
|
STROEER SE + C... |
|
65,05 |
15:36 |
-0,45 |
-0,69% |
65,65 |
64,90 |
65,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
15:36 |
+1,10 |
+1,64% |
68,15 |
66,75 |
66,90 |
|
|
AURUBIS AG |
|
73,05 |
15:39 |
+0,20 |
+0,27% |
73,20 |
72,05 |
72,85 |
|
|
TALANX AG NA O... |
|
74,70 |
15:39 |
-0,30 |
-0,40% |
75,00 |
73,70 |
75,00 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
15:39 |
-0,45 |
-0,60% |
75,05 |
74,20 |
74,75 |
|
|
SIXT SE ST O.N. |
|
75,20 |
15:39 |
+0,15 |
+0,20% |
75,55 |
74,30 |
75,05 |
|
|
SILTRONIC AG N... |
|
75,30 |
15:34 |
-0,20 |
-0,26% |
75,60 |
74,50 |
75,50 |
|
|
LEG IMMOBILIEN... |
|
76,96 |
15:39 |
+0,46 |
+0,60% |
77,64 |
75,84 |
76,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
80,15 |
15:40 |
-2,65 |
-3,20% |
83,15 |
80,15 |
82,80 |
|
|
HENKEL AG+CO.K... |
|
84,26 |
15:40 |
-0,28 |
-0,33% |
84,96 |
83,62 |
84,54 |
|
|
CARL ZEISS MED... |
|
85,30 |
15:40 |
+0,15 |
+0,18% |
86,05 |
83,95 |
85,15 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
15:39 |
+0,30 |
+0,36% |
84,90 |
84,00 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
85,85 |
15:36 |
-0,50 |
-0,58% |
86,10 |
85,30 |
86,35 |
|
|
ELMOS SEMICOND... |
|
88,00 |
15:16 |
-1,90 |
-2,11% |
90,20 |
87,60 |
89,90 |
|
|
BAY.MOTOREN WE... |
|
90,78 |
15:40 |
-0,40 |
-0,44% |
91,02 |
89,80 |
91,18 |
|
|
NEMETSCHEK SE ... |
|
94,45 |
15:35 |
+0,50 |
+0,53% |
94,95 |
93,45 |
93,95 |
|
|
HEIDELBERG MAT... |
|
95,54 |
15:40 |
+0,02 |
+0,02% |
96,30 |
94,68 |
95,52 |
|
|
WACKER CHEMIE ... |
|
98,84 |
15:39 |
-0,94 |
-0,94% |
99,24 |
97,70 |
99,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
98,40 |
15:40 |
-1,30 |
-1,30% |
99,20 |
97,80 |
99,70 |
|
|
ADESSO SE INH... |
|
99,80 |
15:20 |
-1,60 |
-1,58% |
102,40 |
99,30 |
101,40 |
|
|
GERRESHEIMER AG |
|
107,80 |
15:39 |
-0,10 |
-0,09% |
109,00 |
106,70 |
107,90 |
|
|
CEWE STIFT.KGA... |
|
109,60 |
15:39 |
+1,20 |
+1,11% |
110,40 |
108,60 |
108,40 |
|
|
AMADEUS FIRE AG |
|
110,00 |
14:13 |
-1,00 |
-0,90% |
110,40 |
109,60 |
111,00 |
|
|
SYMRISE AG INH... |
|
109,75 |
15:39 |
-0,40 |
-0,36% |
111,25 |
109,60 |
110,15 |
|
|
VOLKSWAGEN AG ... |
|
111,65 |
15:39 |
-0,95 |
-0,84% |
112,05 |
110,55 |
112,60 |
|
|
MBB SE O.N. |
|
116,20 |
15:23 |
+1,80 |
+1,57% |
116,20 |
113,40 |
114,40 |
|
|
KRONES AG O.N. |
|
123,60 |
15:39 |
+0,20 |
+0,16% |
124,00 |
122,20 |
123,40 |
|
|
VOLKSWAGEN AG ... |
|
122,70 |
15:35 |
-2,00 |
-1,60% |
124,70 |
122,30 |
124,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
138,20 |
15:22 |
-3,00 |
-2,12% |
140,00 |
137,00 |
141,20 |
|
|
BEIERSDORF AG ... |
|
143,90 |
15:39 |
-1,15 |
-0,79% |
145,55 |
143,90 |
145,05 |
|
|
AIRBUS SE |
|
147,60 |
15:40 |
-2,64 |
-1,76% |
148,90 |
146,58 |
150,24 |
|
|
MERCK KGAA O.N. |
|
170,70 |
15:40 |
-0,60 |
-0,35% |
171,55 |
169,50 |
171,30 |
|
|
SIEMENS AG NA... |
|
173,10 |
15:40 |
-1,34 |
-0,77% |
174,24 |
172,06 |
174,44 |
|
|
SAP SE O.N. |
|
176,54 |
15:40 |
-0,82 |
-0,46% |
177,22 |
175,36 |
177,36 |
|
|
EINHELL GERMAN... |
|
177,60 |
14:54 |
-1,60 |
-0,89% |
179,20 |
176,00 |
179,20 |
|
|
DEUTSCHE BOERS... |
|
186,15 |
15:40 |
-1,80 |
-0,96% |
188,20 |
186,00 |
187,95 |
|
|
SARTORIUS AG O... |
|
198,40 |
15:40 |
+1,00 |
+0,51% |
199,60 |
197,00 |
197,40 |
|
|
MTU AERO ENGIN... |
|
231,10 |
15:36 |
+2,40 |
+1,05% |
231,40 |
226,60 |
228,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
230,40 |
15:40 |
-0,60 |
-0,26% |
231,30 |
228,70 |
231,00 |
|
|
HANNOVER RUECK... |
|
233,00 |
15:40 |
-1,50 |
-0,64% |
234,10 |
232,10 |
234,50 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
15:31 |
-1,50 |
-0,64% |
236,00 |
233,00 |
236,00 |
|
|
SARTORIUS AG V... |
|
245,00 |
15:40 |
+1,00 |
+0,41% |
247,00 |
242,10 |
244,00 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
15:40 |
-2,30 |
-0,88% |
261,10 |
258,60 |
261,50 |
|
|
HYPOPORT SE N... |
|
274,20 |
15:36 |
-6,40 |
-2,28% |
281,80 |
268,80 |
280,60 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
15:40 |
-3,80 |
-0,82% |
461,90 |
457,00 |
462,00 |
|
|
RHEINMETALL AG |
|
529,20 |
15:39 |
-3,60 |
-0,68% |
532,00 |
528,00 |
532,80 |
|
|
KSB SE+CO.KGAA... |
|
656,00 |
15:30 |
+12,00 |
+1,86% |
660,00 |
646,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
10:04 |
±0,00 |
±0,00% |
685,00 |
685,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
804,50 |
15:35 |
+5,00 |
+0,63% |
808,00 |
795,50 |
799,50 |
|
