Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.144,86
Kurszeit	17:50
Differenz	+2,28
Differenz (in %)	+0,03%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.144,86	17:50	-3,41%	7.192,01	7.133,76	7.142,58
AUMANN AG INH...		14,30	17:36	-15,47%	15,00	13,92	15,00
MAX AUTOMATION...		6,06	17:36	-1,64%	6,06	5,94	6,00
REDCARE PHARMA...		114,00	17:35	+4,96%	115,70	113,20	116,30
TELES AG ON		0,93	17:38	-7,62%	0,99	0,93	0,97
COMPUGROUP MED...		23,80	17:38	-9,52%	24,86	23,62	24,90
FR.VORWERK GRP...		18,04	17:36	+12,61%	18,26	17,90	18,22
INTERSHOP COMM...		2,00	17:36	±0,00%	2,00	1,99	2,02
BASTEI LUEBBE ...		7,60	17:36	+11,59%	7,70	7,60	7,70
BRANICKS GROUP...		2,00	17:36	-14,26%	2,13	1,97	2,01
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MEDIGENE AG NA...		1,13	17:36	-0,85%	1,18	1,07	1,16
MULTITUDE SE		6,06	17:35	+1,02%	6,12	5,90	5,94
DT.BETEILIG.AG...		25,20	17:38	-5,27%	25,80	24,60	26,95
HUGO BOSS AG N...		41,77	17:35	-12,59%	42,42	41,66	42,30
R. STAHL AG NA...		19,40	17:36	-7,14%	19,40	19,40	19,50
MEDIOS AG O.N.		16,14	17:36	+13,99%	16,68	16,10	16,62
VONOVIA SE NA ...		26,55	17:35	-5,43%	26,84	26,41	26,47
ARTNET AG NA O...		5,65	17:36	+9,76%	5,70	5,60	5,40
SUESS MICROTEC...		61,50	17:35	+6,84%	62,00	60,60	60,70
GESCO SE NA O.N.		16,65	17:36	-6,50%	16,75	16,65	16,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GRAND CITY PRO...		10,80	17:35	-7,11%	10,80	10,57	10,59
NORMA GROUP SE...		17,28	17:35	-11,13%	17,40	17,14	17,40
ADIDAS AG NA O...		223,00	17:35	-0,04%	226,40	220,40	222,60
BRENNTAG SE NA...		62,96	17:35	-3,29%	63,86	62,96	63,50
KPS AG NA O.N.		0,93	17:36	-10,90%	0,95	0,90	0,94
SINGULUS TECHN...		1,40	17:36	-24,45%	1,40	1,29	1,37
GRENKE AG NA O...		20,65	17:35	-2,35%	21,00	20,55	20,80
HELLOFRESH SE ...		4,52	17:40	-22,38%	4,58	4,42	4,49
ADLER GROUP S....		0,16	17:35	-23,58%	0,17	0,16	0,16
DT.KONSUM REIT...		2,73	17:36	-7,38%	2,81	2,73	2,76
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
EDAG ENGINEERI...		10,55	17:35	-5,97%	10,95	10,55	10,60
HELLA GMBH+CO....		85,50	17:35	+2,04%	85,50	84,50	85,00
SCOUT24 SE NA ...		71,20	17:35	+2,06%	71,95	67,40	71,75
HEIDELBERG PHA...		2,63	17:36	-9,62%	2,63	2,62	2,63
ELUMEO SE		2,36	17:36	-2,48%	2,38	2,36	2,36
FREENET AG NA ...		24,80	17:35	+7,36%	24,88	24,70	24,80
ADESSO SE INH...		83,80	17:35	-12,32%	86,80	82,80	86,20
PSI SOFTWARE S...		21,90	17:36	-1,35%	22,10	21,90	22,00
H2APEX GROUP S...		5,85	17:35	+3,74%	5,95	5,65	5,55
TECHNOTRANS SE...		17,80	17:36	-19,62%	17,90	17,00	16,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEMIRE DT.MTS....		0,96	17:36	-18,33%	1,00	0,96	0,98
KONTRON AG O.N		19,22	17:35	-10,56%	19,39	19,05	19,05
AIXTRON SE NA ...		18,33	17:38	-20,20%	18,35	18,05	18,13
VARTA AG O.N.		8,80	17:40	-21,21%	9,20	8,79	8,78
HAMBURG.HAFEN ...		16,88	17:35	-0,11%	16,88	16,74	16,92
BB BIOTECH NAM...		41,60	17:35	+1,33%	42,15	41,45	41,80
NFON AG INH O...		6,10	17:36	+6,03%	6,15	6,00	6,15
GERRESHEIMER AG		100,30	17:35	-3,12%	101,80	99,65	101,30
ALSTRIA OFFICE...		3,41	17:36	-3,42%	3,43	3,41	3,39
ACCENTRO R.EST...		0,39	17:36	-16,83%	0,39	0,38	0,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MANZ AG		5,68	17:36	-22,89%	5,86	5,42	5,86
VERBIO SE INH ...		17,44	17:35	-17,61%	17,88	17,23	17,45
GATEWAY R.EST....		0,27	17:36	+20,00%	0,27	0,27	0,36
PNE AG NA O.N.		13,58	17:35	-6,26%	13,78	13,58	13,78
MVV ENERGIE AG...		30,60	17:36	+0,65%	31,20	30,40	30,80
MBB SE O.N.		103,60	17:36	-4,68%	106,60	103,20	106,00
BET-AT-HOME.CO...		2,80	17:30	+13,50%	2,80	2,60	2,69
SMA SOLAR TECH...		26,36	17:35	-49,33%	26,52	25,48	25,80
MTU AERO ENGIN...		238,80	17:36	-0,38%	242,80	232,70	233,20
NORDEX SE O.N.		11,44	17:35	-17,95%	12,09	11,41	11,98
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
USU SOFTWARE AG		18,45	17:36	+0,27%	18,50	18,35	18,40
VITA 34 AG NA ...		4,52	17:36	-4,24%	4,52	4,52	4,52
AD PEPPER MEDI...		2,04	17:35	-3,74%	2,04	2,00	2,06
AIRBUS SE		128,26	17:35	-18,05%	131,00	127,58	130,64
FABASOFT AG		18,40	17:35	-9,71%	18,70	18,40	18,60
HIGHLIGHT CMNC...		2,04	17:35	-13,45%	2,04	2,04	2,06
RTL GROUP		28,40	17:37	-4,23%	28,70	28,25	28,30
MUENCH.RUECKVE...		467,00	17:35	+1,25%	472,30	465,90	468,30
ALLIANZ SE NA ...		259,50	17:35	-2,55%	262,30	258,40	259,40
HANNOVER RUECK...		236,70	17:35	+3,75%	239,00	235,10	235,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
TAG IMMOBILIEN...		13,67	17:35	-4,76%	13,81	13,40	13,42
LUFTHANSA AG V...		5,71	17:44	-12,65%	5,73	5,61	5,65
WUESTENROT+WUE...		13,16	17:36	-2,40%	13,24	13,06	13,04
DT.PFANDBRIEFB...		5,05	17:35	-10,98%	5,19	5,05	5,06
ELRINGKLINGER ...		4,97	17:36	-13,44%	5,11	4,97	5,09
VISCOM SE O.N.		4,60	17:36	+1,76%	4,60	4,60	4,60
VOSSLOH AG O.N.		46,80	17:35	+1,94%	47,15	46,65	47,15
VOLKSWAGEN AG ...		105,40	17:35	-6,66%	106,25	104,60	103,95
VOLKSWAGEN AG ...		112,10	17:35	-15,13%	113,40	111,90	112,00
VILLEROY + BOC...		17,15	17:36	-0,59%	17,20	16,90	16,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SFC ENERGY AG		19,28	17:35	-17,01%	19,90	19,28	19,96
WASHTEC AG O.N.		39,30	17:36	-3,17%	39,50	39,00	39,70
THYSSENKRUPP A...		4,04	17:35	-15,66%	4,09	3,96	3,99
STROEER SE + C...		59,85	17:35	-5,95%	60,80	59,60	60,70
DEUTSCHE EUROS...		22,10	17:36	+13,68%	22,35	21,35	21,60
PVA TEPLA AG O...		15,21	17:35	-20,53%	15,51	15,09	15,10
IVU TRAFFIC TE...		14,00	17:35	-2,02%	14,05	13,95	14,15
TAKKT AG O.N.		11,92	17:35	+0,51%	11,94	11,74	11,82
HEIDELBERG.DRU...		1,27	17:35	+12,20%	1,34	1,27	1,31
SUEDZUCKER AG ...		13,60	17:35	-1,01%	13,69	13,53	13,71
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		125,40	17:36	-14,21%	126,60	123,40	125,60
CECONOMY AG I...		2,97	17:35	-0,13%	3,10	2,96	3,09
SIEMENS AG NA...		173,72	17:35	-3,01%	176,36	172,78	173,54
SGL CARBON SE ...		6,34	17:35	-10,04%	6,42	6,30	6,36
SIXT SE VZO O.N.		51,40	17:35	-5,96%	52,60	51,40	52,40
SIXT SE ST O.N.		66,25	17:35	-7,26%	67,90	66,25	67,45
SNP SCHNEID.-N...		47,70	17:36	+1,91%	48,50	47,30	47,90
FIRST SENSOR A...		60,40	17:36	+0,33%	60,40	59,60	60,20
KOENIG + BAUER...		13,54	17:36	-0,30%	13,80	13,06	13,36
SARTORIUS AG V...		219,00	17:35	-14,59%	220,50	216,20	216,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
SARTORIUS AG O...		179,40	17:35	-11,84%	181,00	175,00	177,20
SAP SE O.N.		189,52	17:39	+3,89%	190,96	187,34	187,44
MERCEDES-BENZ ...		64,57	17:35	-4,31%	65,21	64,10	63,43
KWS SAAT KGAA ...		59,60	17:35	+0,17%	60,30	58,70	60,20
RHOEN-KLINIKUM...		12,20	17:36	±0,00%	12,30	12,20	12,40
RWE AG INH O...		31,95	17:35	-6,91%	32,63	31,88	32,60
RHEINMETALL AG		475,70	17:42	-10,60%	482,50	464,50	475,80
RATIONAL AG		777,50	17:39	+2,53%	830,00	777,50	830,50
PUMA SE		42,87	17:35	-8,68%	43,70	41,80	44,00
PWO AG INH O.N.		30,20	17:36	+3,06%	30,20	29,80	30,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
AURUBIS AG		73,25	17:35	-3,41%	74,40	72,85	73,55
MORPHOSYS AG O...		67,60	17:36	-0,95%	67,80	67,40	67,45
GEA GROUP AG		38,90	17:35	+1,60%	39,60	38,84	39,46
MERCK KGAA O.N.		154,75	17:35	-7,08%	157,35	153,80	155,55
MEDICLIN AG		2,42	17:36	-17,12%	2,42	2,42	2,42
MLP SE INH. O...		5,73	17:35	-3,42%	5,93	5,69	6,21
LEIFHEIT AG O.N.		16,75	17:36	+1,68%	16,75	16,60	16,35
NEMETSCHEK SE ...		91,85	17:35	+2,25%	93,35	91,85	93,10
LPKF LASER+ELE...		8,06	17:36	-1,58%	8,16	8,00	8,09
KRONES AG O.N.		117,20	17:35	-5,71%	119,20	117,00	118,60
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		6,03	17:35	+6,42%	6,08	5,88	5,80
KSB SE+CO.KGAA...		646,00	17:35	+5,21%	648,00	642,00	646,00
KSB SE+CO.KGAA...		680,00	17:35	+0,75%	685,00	680,00	675,00
OVB HOLDING AG		19,50	17:36	+1,26%	19,50	19,50	19,40
INFINEON TECH....		34,30	17:39	-10,69%	34,97	33,90	33,99
PROCREDIT HLDG...		9,18	17:36	-2,04%	9,28	9,02	8,96
JUNGHEINRICH A...		30,76	17:35	-14,51%	31,42	30,74	31,12
SALZGITTER AG ...		18,05	17:35	-22,24%	18,32	17,96	18,02
INDUS HOLDING AG		24,05	17:35	-11,21%	24,25	23,90	24,15
ENCAVIS AG IN...		16,90	17:35	-0,59%	16,98	16,78	16,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HORNBACH HOLD....		78,70	17:35	+2,86%	79,80	78,60	79,10
HOCHTIEF AG		106,20	17:35	+1,63%	106,70	105,40	105,70
COVESTRO AG O...		54,80	17:40	+9,43%	54,88	54,22	54,40
HENKEL AG+CO.K...		83,22	17:35	+0,05%	83,94	82,38	83,70
HENKEL AG+CO.K...		73,45	17:35	-0,13%	74,50	73,05	74,15
HEIDELBERG MAT...		96,82	17:35	-3,45%	97,24	96,06	96,38
HAWESKO HOLDIN...		27,30	17:36	-7,81%	27,30	26,40	26,60
OHB SE O.N.		43,50	17:36	+3,47%	44,00	43,50	44,20
YOC AG O.N.		20,00	17:36	-4,67%	20,40	20,00	20,40
BILFINGER SE O...		49,10	17:35	-4,20%	49,55	48,95	49,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,85	17:36	-12,75%	8,85	8,80	8,90
DMG MORI AG O.N.		43,90	17:36	±0,00%	43,90	43,50	43,70
INTICA SYSTEMS...		3,60	17:36	-6,63%	3,72	3,60	3,66
ECOTEL COMMUNI...		14,45	17:36	-5,56%	14,55	14,45	14,45
DEUTSCHE BOERS...		191,10	17:35	+6,01%	194,85	190,80	193,90
GFT TECHNOLOGI...		24,95	17:35	-4,87%	25,95	24,95	25,85
FRESEN.MED.CAR...		35,76	17:35	-7,87%	36,33	35,70	35,72
FRESENIUS SE+C...		27,88	17:35	-4,01%	28,11	27,85	28,03
FORTEC ELEKTRO...		19,50	17:36	-2,48%	19,50	18,80	19,70
FRAPORT AG FFM...		48,20	17:35	-7,66%	49,00	48,20	48,34
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		42,90	17:35	-0,91%	43,50	42,75	43,60
INIT INNOVATIO...		39,00	17:36	+0,06%	40,90	39,00	40,50
ELMOS SEMICOND...		76,10	17:35	-10,42%	76,70	74,50	74,80
EVOTEC SE INH...		8,97	17:35	-7,63%	9,00	8,48	8,48
ECKERT+ZIEGLER...		45,86	17:35	+4,61%	48,14	45,52	47,88
EINHELL GERMAN...		187,60	17:36	+10,65%	190,00	186,20	187,00
DUERR AG O.N.		19,80	17:41	-18,43%	20,10	19,72	19,92
PARAGON KGAA ...		3,22	17:36	+2,98%	3,30	3,22	3,46
DT.TELEKOM AG NA		23,48	17:36	+7,40%	23,54	23,39	23,37
DEUTSCHE POST ...		37,79	17:35	-2,74%	38,19	37,72	37,97
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,70	17:41	+0,51%	50,00	49,40	49,70
DRAEGERWERK ST...		44,30	17:35	-1,92%	44,90	43,90	45,90
1+1 AG INH O.N.		15,94	17:35	-8,05%	16,08	15,80	16,00
DATA MODUL AG ...		30,20	17:36	-7,36%	30,20	29,80	30,20
HYPOPORT SE N...		299,20	17:35	-10,26%	306,80	299,20	304,40
BORUSSIA DORTM...		3,53	17:35	-15,75%	3,54	3,49	3,50
MASTERFLEX O.N.		11,05	17:36	+4,21%	11,20	10,90	11,15
UNITED LABELS ...		2,18	17:36	-7,63%	2,18	2,12	2,18
LANXESS AG		22,98	17:35	-11,28%	23,36	22,70	22,74
CTS EVENTIM KGAA		77,90	17:35	-5,57%	80,15	77,70	79,65
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		52,90	17:35	-14,55%	53,58	52,82	53,08
CANCOM SE O.N.		32,26	17:35	+7,36%	33,34	32,10	32,94
CENIT AG O.N.		11,30	17:36	-11,45%	11,30	11,20	11,30
CEWE STIFT.KGA...		105,60	17:35	+1,45%	105,60	104,60	105,00
CARL ZEISS MED...		65,65	17:42	-26,94%	67,55	65,65	67,40
BERTRANDT AG O...		29,30	17:36	-19,89%	30,00	28,80	30,20
BIOTEST AG VZ ...		26,70	17:36	-4,69%	26,80	26,10	26,40
BIOTEST AG ST ...		42,20	17:30	-1,44%	42,20	41,60	41,00
NEXUS AG O.N.		54,60	17:36	-8,31%	54,60	53,90	54,10
BRAIN BIOTEC ...		2,20	17:36	-15,16%	2,34	2,14	2,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BEIERSDORF AG ...		136,55	17:35	-5,11%	139,20	135,95	138,45
LUDW.BECK A.RA...		22,00	17:36	-0,90%	22,00	22,00	22,00
BAYWA AG VINK....		20,25	17:35	-8,55%	20,85	20,15	20,85
BAYWA AG NA ...		31,00	17:23	-1,82%	31,00	31,00	32,40
BAY.MOTOREN WE...		82,45	17:35	-8,31%	83,70	82,20	82,20
BAY.MOTOREN WE...		88,38	17:42	-5,98%	89,06	88,00	88,10
SOFTING AG O.N.		4,70	17:36	-3,23%	4,76	4,70	4,80
SURTECO GROUP ...		16,10	17:36	-2,38%	16,10	15,90	16,40
3U HOLDING AG		1,74	17:36	-13,22%	1,77	1,73	1,71
BECHTLE AG O.N.		43,94	17:35	-4,27%	44,92	43,48	44,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DR. HOENLE AG ...		17,95	17:36	-2,50%	19,35	17,45	19,50
DELTICOM AG N...		2,68	17:36	-19,16%	2,82	2,60	2,70
DEUTSCHE BANK ...		14,91	17:35	-5,89%	15,08	14,80	14,78
Q.BEYOND AG NA...		0,81	17:36	-5,37%	0,81	0,79	0,81
11 88 0 SOLUTI...		0,91	17:30	+25,66%	0,98	0,91	0,95
ALL FOR ONE GR...		59,60	17:36	-0,67%	60,00	59,60	59,40
SYZYGY AG O.N.		3,40	17:36	+4,91%	3,44	3,40	3,42
ATOSS SOFTWARE...		112,00	17:35	-6,83%	112,60	109,40	111,80
BASLER AG O.N.		10,62	17:36	-13,78%	10,80	10,50	10,64
AMADEUS FIRE AG		106,20	17:35	-3,04%	108,80	105,80	108,40
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
UTD.INTERNET A...		20,12	17:35	-9,26%	20,36	19,87	20,00

2024 Infront Financial Technology GmbH
Impressum