Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.416,06 |
| Kurszeit | 16:52 |
| Differenz | -23,77 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.416,06 |
16:52 |
+0,18% |
3.449,26 |
3.409,07 |
3.439,83 |
 |
|
1+1 AG INH O.N. |
|
17,46 |
16:51 |
-1,92% |
17,68 |
17,30 |
17,40 |
|
|
AIXTRON SE NA ... |
|
21,75 |
16:50 |
+1,83% |
22,82 |
21,51 |
22,72 |
|
|
ATOSS SOFTWARE... |
|
233,50 |
16:50 |
-2,04% |
242,50 |
228,00 |
240,00 |
|
|
BECHTLE AG O.N. |
|
46,80 |
16:50 |
+1,67% |
47,70 |
46,68 |
47,52 |
|
|
CANCOM SE O.N. |
|
31,30 |
16:45 |
-2,94% |
31,86 |
31,22 |
31,70 |
|
|
CARL ZEISS MED... |
|
89,85 |
16:48 |
-3,15% |
92,50 |
89,75 |
92,25 |
|
|
COMPUGROUP MED... |
|
27,66 |
16:51 |
+0,92% |
28,24 |
27,50 |
27,52 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
16:51 |
-2,03% |
21,81 |
21,60 |
21,76 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
16:49 |
-2,18% |
46,08 |
43,92 |
45,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,40 |
16:39 |
+0,84% |
73,50 |
71,40 |
72,20 |
|
|
EVOTEC SE INH... |
|
8,97 |
16:51 |
-5,21% |
9,32 |
8,91 |
9,18 |
|
|
FREENET AG NA ... |
|
23,20 |
16:49 |
-2,93% |
23,24 |
23,04 |
23,10 |
|
|
HENSOLDT AG IN... |
|
37,28 |
16:50 |
-3,37% |
38,34 |
37,04 |
38,32 |
|
|
INFINEON TECH.... |
|
38,30 |
16:51 |
+1,51% |
38,35 |
37,96 |
38,06 |
|
|
JENOPTIK AG N... |
|
27,86 |
16:48 |
+1,44% |
28,20 |
27,72 |
27,96 |
|
|
KONTRON AG O.N |
|
21,38 |
16:52 |
+7,25% |
21,64 |
21,04 |
21,30 |
|
|
MORPHOSYS AG O... |
|
67,75 |
16:48 |
±0,00% |
68,00 |
67,75 |
68,10 |
|
|
NAGARRO SE NA... |
|
82,85 |
16:51 |
-3,32% |
84,75 |
82,65 |
83,05 |
|
|
NEMETSCHEK SE ... |
|
89,15 |
16:51 |
+3,07% |
91,20 |
88,95 |
91,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,59 |
16:49 |
+0,07% |
14,90 |
14,55 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,68 |
16:42 |
+2,07% |
14,86 |
14,58 |
14,78 |
|
|
QIAGEN NV ... |
|
39,64 |
16:51 |
-3,88% |
40,33 |
39,64 |
40,25 |
|
|
SAP SE O.N. |
|
177,40 |
16:51 |
+1,72% |
181,64 |
176,64 |
180,42 |
|
|
SARTORIUS AG V... |
|
250,20 |
16:51 |
-6,07% |
254,10 |
249,60 |
253,60 |
|
|
SIEMENS HEALTH... |
|
54,00 |
16:51 |
+1,51% |
54,36 |
53,60 |
53,80 |
|
|
SILTRONIC AG N... |
|
76,20 |
16:50 |
+2,77% |
76,40 |
75,70 |
75,80 |
|
|
SMA SOLAR TECH... |
|
52,45 |
16:51 |
+3,63% |
53,00 |
51,35 |
51,40 |
|
|
SUESS MICROTEC... |
|
55,40 |
16:51 |
+11,42% |
57,20 |
54,50 |
57,00 |
|
|
TEAMVIEWER SE ... |
|
12,12 |
16:50 |
-0,08% |
12,25 |
12,05 |
12,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
21,96 |
16:29 |
-4,34% |
22,44 |
21,96 |
22,04 |
|
