Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.430,30 |
| Kurszeit | 14:21 |
| Differenz | -9,53 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.430,30 |
14:21 |
+1,27% |
3.449,26 |
3.429,48 |
3.439,83 |
 |
|
EVOTEC SE INH... |
|
9,02 |
14:20 |
-34,82% |
9,32 |
9,00 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
14:20 |
-17,52% |
12,25 |
12,12 |
12,15 |
|
|
NORDEX SE O.N. |
|
14,81 |
14:20 |
+52,78% |
14,90 |
14,64 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,74 |
14:12 |
+11,43% |
14,86 |
14,70 |
14,78 |
|
|
1+1 AG INH O.N. |
|
17,56 |
14:17 |
+2,52% |
17,68 |
17,34 |
17,40 |
|
|
KONTRON AG O.N |
|
21,44 |
14:02 |
+1,06% |
21,64 |
21,30 |
21,30 |
|
|
DT.TELEKOM AG NA |
|
21,67 |
14:20 |
+1,87% |
21,81 |
21,62 |
21,76 |
|
|
UTD.INTERNET A... |
|
22,22 |
14:13 |
-1,21% |
22,44 |
22,12 |
22,04 |
|
|
AIXTRON SE NA ... |
|
21,93 |
14:20 |
-28,42% |
22,82 |
21,90 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,10 |
14:14 |
+2,47% |
23,24 |
23,04 |
23,10 |
|
|
COMPUGROUP MED... |
|
27,98 |
14:07 |
-3,78% |
28,24 |
27,50 |
27,52 |
|
|
JENOPTIK AG N... |
|
28,08 |
14:04 |
-5,76% |
28,20 |
27,76 |
27,96 |
|
|
CANCOM SE O.N. |
|
31,58 |
13:35 |
+12,57% |
31,86 |
31,42 |
31,70 |
|
|
INFINEON TECH.... |
|
38,04 |
14:20 |
+10,11% |
38,35 |
37,97 |
38,06 |
|
|
HENSOLDT AG IN... |
|
37,62 |
14:17 |
+20,17% |
38,34 |
37,62 |
38,32 |
|
|
QIAGEN NV ... |
|
40,15 |
14:20 |
+0,59% |
40,33 |
40,06 |
40,25 |
|
|
ECKERT+ZIEGLER... |
|
45,54 |
14:00 |
+7,41% |
46,08 |
45,30 |
45,82 |
|
|
BECHTLE AG O.N. |
|
47,36 |
14:20 |
-0,42% |
47,70 |
47,26 |
47,52 |
|
|
SMA SOLAR TECH... |
|
52,50 |
14:13 |
+4,92% |
53,00 |
51,35 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,22 |
14:19 |
+0,14% |
54,26 |
53,60 |
53,80 |
|
|
SUESS MICROTEC... |
|
55,40 |
14:21 |
+63,51% |
57,20 |
54,50 |
57,00 |
|
|
MORPHOSYS AG O... |
|
67,85 |
14:21 |
+4,51% |
68,00 |
67,85 |
68,10 |
|
|
ENERGIEKONTOR ... |
|
72,70 |
14:06 |
+6,96% |
73,50 |
72,50 |
72,20 |
|
|
SILTRONIC AG N... |
|
76,15 |
14:20 |
-12,27% |
76,40 |
75,70 |
75,80 |
|
|
NAGARRO SE NA... |
|
84,20 |
14:17 |
-6,95% |
84,75 |
83,00 |
83,05 |
|
|
NEMETSCHEK SE ... |
|
90,85 |
14:21 |
+5,71% |
91,20 |
90,45 |
91,05 |
|
|
CARL ZEISS MED... |
|
90,85 |
14:19 |
-16,99% |
92,50 |
90,85 |
92,25 |
|
|
SAP SE O.N. |
|
179,04 |
14:21 |
+7,38% |
181,64 |
178,96 |
180,42 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
14:20 |
+4,85% |
242,50 |
239,00 |
240,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
251,50 |
14:19 |
-25,66% |
254,10 |
250,90 |
253,60 |
|
