Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.367,64 |
| Kurszeit | 03.06. |
| Differenz | +31,51 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.367,64 |
03.06. |
-1,54% |
3.387,36 |
3.336,68 |
3.336,13 |
 |
|
SARTORIUS AG V... |
|
239,30 |
03.06. / 17:35 |
-30,82% |
244,90 |
234,80 |
241,50 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
03.06. / 17:35 |
-1,40% |
234,50 |
228,00 |
232,50 |
|
|
CARL ZEISS MED... |
|
83,85 |
03.06. / 17:35 |
-24,87% |
85,65 |
82,80 |
84,65 |
|
|
SUESS MICROTEC... |
|
54,00 |
03.06. / 17:35 |
+42,19% |
54,60 |
52,80 |
54,60 |
|
|
SMA SOLAR TECH... |
|
47,60 |
03.06. / 17:39 |
-11,65% |
48,90 |
47,56 |
48,18 |
|
|
SILTRONIC AG N... |
|
74,10 |
03.06. / 17:35 |
-12,23% |
75,00 |
73,35 |
74,60 |
|
|
SIEMENS HEALTH... |
|
52,94 |
03.06. / 17:35 |
-2,00% |
53,70 |
52,66 |
53,38 |
|
|
NAGARRO SE NA... |
|
80,00 |
03.06. / 17:35 |
-2,31% |
81,05 |
79,40 |
80,40 |
|
|
COMPUGROUP MED... |
|
27,38 |
03.06. / 17:35 |
-2,23% |
27,98 |
27,22 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,84 |
03.06. / 17:35 |
+11,61% |
15,04 |
14,82 |
14,92 |
|
|
MORPHOSYS AG O... |
|
68,65 |
03.06. / 17:35 |
+5,62% |
68,80 |
67,45 |
68,65 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
03.06. / 17:35 |
-20,56% |
11,74 |
11,53 |
11,59 |
|
|
INFINEON TECH.... |
|
36,92 |
03.06. / 17:35 |
+11,27% |
37,80 |
36,89 |
36,82 |
|
|
ENERGIEKONTOR ... |
|
72,00 |
03.06. / 17:35 |
+9,50% |
73,20 |
71,70 |
71,90 |
|
|
KONTRON AG O.N |
|
21,94 |
03.06. / 17:35 |
+4,60% |
22,00 |
21,70 |
21,72 |
|
|
CANCOM SE O.N. |
|
31,04 |
03.06. / 17:35 |
+12,82% |
31,30 |
30,82 |
30,80 |
|
|
NORDEX SE O.N. |
|
14,68 |
03.06. / 17:35 |
+37,01% |
14,72 |
14,38 |
14,42 |
|
|
1+1 AG INH O.N. |
|
17,72 |
03.06. / 17:38 |
+2,52% |
17,74 |
17,40 |
17,46 |
|
|
AIXTRON SE NA ... |
|
21,28 |
03.06. / 17:35 |
-17,06% |
21,39 |
20,97 |
20,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,64 |
03.06. / 17:36 |
+4,96% |
22,71 |
22,38 |
22,29 |
|
|
EVOTEC SE INH... |
|
9,03 |
03.06. / 17:35 |
-36,55% |
9,03 |
8,66 |
8,65 |
|
|
HENSOLDT AG IN... |
|
37,78 |
03.06. / 17:35 |
+12,01% |
38,28 |
37,04 |
37,36 |
|
|
FREENET AG NA ... |
|
24,50 |
03.06. / 17:36 |
+3,37% |
24,52 |
24,00 |
23,98 |
|
|
QIAGEN NV ... |
|
40,01 |
03.06. / 17:38 |
-0,67% |
40,10 |
39,65 |
39,37 |
|
|
JENOPTIK AG N... |
|
28,08 |
03.06. / 17:35 |
-6,30% |
28,14 |
27,42 |
27,38 |
|
|
ECKERT+ZIEGLER... |
|
46,46 |
03.06. / 17:35 |
+7,84% |
46,46 |
45,44 |
45,66 |
|
|
BECHTLE AG O.N. |
|
45,46 |
03.06. / 17:35 |
-6,34% |
45,76 |
44,80 |
44,64 |
|
|
UTD.INTERNET A... |
|
22,98 |
03.06. / 17:35 |
-0,45% |
22,98 |
21,92 |
21,82 |
|
|
SAP SE O.N. |
|
168,26 |
03.06. / 17:40 |
-2,79% |
169,82 |
166,96 |
165,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
87,55 |
03.06. / 17:35 |
-4,76% |
87,55 |
84,55 |
83,55 |
|
