Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.444,16 |
| Kurszeit | 09:11 |
| Differenz | +4,33 |
| Differenz (in %) | +0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.444,16 |
09:11 |
+7,66% |
3.445,34 |
3.439,58 |
3.439,83 |
 |
|
EVOTEC SE INH... |
|
9,20 |
09:10 |
-54,93% |
9,32 |
9,19 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,18 |
09:10 |
-17,30% |
12,19 |
12,12 |
12,15 |
|
|
NORDEX SE O.N. |
|
14,68 |
09:07 |
+27,26% |
14,69 |
14,64 |
14,60 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:08 |
+5,86% |
14,86 |
14,80 |
14,78 |
|
|
1+1 AG INH O.N. |
|
17,48 |
09:00 |
+68,10% |
17,48 |
17,48 |
17,40 |
|
|
KONTRON AG O.N |
|
21,42 |
09:06 |
+15,72% |
21,50 |
21,30 |
21,30 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
09:10 |
+3,62% |
21,79 |
21,73 |
21,76 |
|
|
UTD.INTERNET A... |
|
22,38 |
09:10 |
+60,19% |
22,38 |
22,12 |
22,04 |
|
|
AIXTRON SE NA ... |
|
22,73 |
09:09 |
-15,30% |
22,76 |
22,58 |
22,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,10 |
09:10 |
+4,18% |
23,16 |
23,06 |
23,10 |
|
|
COMPUGROUP MED... |
|
27,58 |
09:07 |
-43,02% |
27,64 |
27,58 |
27,52 |
|
|
JENOPTIK AG N... |
|
27,76 |
09:00 |
-1,68% |
27,76 |
27,76 |
27,96 |
|
|
CANCOM SE O.N. |
|
31,78 |
09:10 |
+13,08% |
31,78 |
31,68 |
31,70 |
|
|
INFINEON TECH.... |
|
38,04 |
09:10 |
+13,91% |
38,19 |
37,99 |
38,06 |
|
|
HENSOLDT AG IN... |
|
38,28 |
09:10 |
+22,12% |
38,34 |
38,10 |
38,32 |
|
|
QIAGEN NV ... |
|
40,24 |
09:10 |
-5,65% |
40,33 |
40,23 |
40,25 |
|
|
ECKERT+ZIEGLER... |
|
45,70 |
09:00 |
+6,35% |
45,70 |
45,70 |
45,82 |
|
|
BECHTLE AG O.N. |
|
47,68 |
09:09 |
+28,19% |
47,70 |
47,56 |
47,52 |
|
|
SMA SOLAR TECH... |
|
51,80 |
09:09 |
-49,85% |
52,00 |
51,35 |
51,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,98 |
09:10 |
+4,14% |
54,00 |
53,78 |
53,80 |
|
|
SUESS MICROTEC... |
|
57,00 |
09:07 |
+169,88% |
57,20 |
56,90 |
57,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:01 |
+184,82% |
68,00 |
67,95 |
68,10 |
|
|
ENERGIEKONTOR ... |
|
72,50 |
09:00 |
±0,00% |
72,50 |
72,50 |
72,20 |
|
|
SILTRONIC AG N... |
|
76,10 |
09:05 |
+14,04% |
76,10 |
75,95 |
75,80 |
|
|
NAGARRO SE NA... |
|
83,00 |
09:05 |
+1,97% |
83,25 |
83,00 |
83,05 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
09:07 |
+26,49% |
91,20 |
91,10 |
91,05 |
|
|
CARL ZEISS MED... |
|
91,75 |
09:09 |
-14,04% |
92,10 |
91,70 |
92,25 |
|
|
SAP SE O.N. |
|
181,36 |
09:11 |
+51,67% |
181,36 |
180,54 |
180,42 |
|
|
ATOSS SOFTWARE... |
|
242,00 |
09:10 |
+19,83% |
242,00 |
242,00 |
240,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,40 |
09:10 |
-19,91% |
254,10 |
252,10 |
253,60 |
|
