Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.297,68 |
| Kurszeit | 10:08 |
| Differenz | -13,74 |
| Differenz (in %) | -0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.297,68 |
10:08 |
-13,74 |
-0,41% |
3.312,81 |
3.295,36 |
3.311,42 |
 |
|
1+1 AG INH O.N. |
|
16,08 |
10:07 |
-0,04 |
-0,25% |
16,20 |
16,02 |
16,12 |
|
|
AIXTRON SE NA ... |
|
18,71 |
10:07 |
-0,41 |
-2,17% |
18,99 |
18,50 |
19,13 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
10:02 |
+1,50 |
+0,65% |
233,00 |
229,50 |
230,00 |
|
|
BECHTLE AG O.N. |
|
45,20 |
10:03 |
-0,26 |
-0,57% |
45,72 |
45,18 |
45,46 |
|
|
CANCOM SE O.N. |
|
31,94 |
10:02 |
+0,34 |
+1,08% |
32,14 |
31,74 |
31,60 |
|
|
CARL ZEISS MED... |
|
65,20 |
10:08 |
-0,85 |
-1,29% |
66,05 |
65,10 |
66,05 |
|
|
COMPUGROUP MED... |
|
24,96 |
09:44 |
-0,02 |
-0,08% |
25,02 |
24,88 |
24,98 |
|
|
DT.TELEKOM AG NA |
|
22,97 |
10:07 |
+0,08 |
+0,35% |
22,98 |
22,87 |
22,89 |
|
|
ECKERT+ZIEGLER... |
|
45,48 |
09:54 |
-0,02 |
-0,04% |
45,78 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
67,50 |
09:36 |
±0,00 |
±0,00% |
67,50 |
67,50 |
67,50 |
|
|
EVOTEC SE INH... |
|
8,48 |
10:08 |
+0,13 |
+1,50% |
8,88 |
8,42 |
8,35 |
|
|
FREENET AG NA ... |
|
25,30 |
10:02 |
-0,02 |
-0,08% |
25,38 |
25,28 |
25,32 |
|
|
HENSOLDT AG IN... |
|
35,00 |
10:07 |
+0,32 |
+0,92% |
35,40 |
34,80 |
34,68 |
|
|
INFINEON TECH.... |
|
34,05 |
10:08 |
-0,93 |
-2,67% |
34,59 |
33,95 |
34,98 |
|
|
JENOPTIK AG N... |
|
26,86 |
09:27 |
-0,12 |
-0,44% |
26,98 |
26,86 |
26,98 |
|
|
KONTRON AG O.N |
|
20,24 |
09:54 |
-0,06 |
-0,30% |
20,30 |
20,24 |
20,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:53 |
+0,35 |
+0,52% |
68,00 |
67,60 |
67,65 |
|
|
NAGARRO SE NA... |
|
78,75 |
09:54 |
+0,55 |
+0,70% |
79,45 |
78,75 |
78,20 |
|
|
NEMETSCHEK SE ... |
|
92,35 |
10:06 |
+0,60 |
+0,65% |
92,65 |
91,45 |
91,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,36 |
10:06 |
-0,21 |
-1,67% |
12,55 |
12,34 |
12,57 |
|
|
PNE AG NA O.N. |
|
13,94 |
09:35 |
-0,02 |
-0,14% |
13,96 |
13,90 |
13,96 |
|
|
QIAGEN NV ... |
|
38,95 |
10:08 |
+0,13 |
+0,32% |
38,97 |
38,66 |
38,82 |
|
|
SAP SE O.N. |
|
180,70 |
10:07 |
+1,00 |
+0,56% |
181,18 |
179,12 |
179,70 |
|
|
SARTORIUS AG V... |
|
216,80 |
10:02 |
-2,20 |
-1,00% |
220,70 |
216,30 |
219,00 |
|
|
SIEMENS HEALTH... |
|
52,98 |
10:08 |
-0,26 |
-0,49% |
53,36 |
52,94 |
53,24 |
|
|
SILTRONIC AG N... |
|
72,55 |
10:05 |
-0,95 |
-1,29% |
73,30 |
72,35 |
73,50 |
|
|
SMA SOLAR TECH... |
|
29,08 |
10:08 |
-0,08 |
-0,27% |
29,58 |
28,82 |
29,16 |
|
|
SUESS MICROTEC... |
|
63,30 |
10:07 |
+0,30 |
+0,48% |
63,40 |
61,60 |
63,00 |
|
|
TEAMVIEWER SE ... |
|
10,77 |
10:00 |
-0,02 |
-0,19% |
10,83 |
10,73 |
10,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,06 |
10:04 |
-0,04 |
-0,20% |
20,10 |
19,90 |
20,10 |
|
