Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.289,36 |
| Kurszeit | 11:34 |
| Differenz | -22,06 |
| Differenz (in %) | -0,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.289,36 |
11:34 |
-22,06 |
-0,67% |
3.312,81 |
3.281,35 |
3.311,42 |
 |
|
EVOTEC SE INH... |
|
8,59 |
11:34 |
+0,23 |
+2,81% |
8,88 |
8,42 |
8,35 |
|
|
TEAMVIEWER SE ... |
|
10,72 |
11:20 |
-0,08 |
-0,69% |
10,83 |
10,70 |
10,79 |
|
|
NORDEX SE O.N. |
|
12,29 |
11:28 |
-0,28 |
-2,23% |
12,55 |
12,28 |
12,57 |
|
|
PNE AG NA O.N. |
|
13,98 |
10:19 |
+0,02 |
+0,14% |
13,98 |
13,90 |
13,96 |
|
|
1+1 AG INH O.N. |
|
15,96 |
11:22 |
-0,16 |
-0,99% |
16,20 |
15,96 |
16,12 |
|
|
AIXTRON SE NA ... |
|
18,85 |
11:34 |
-0,28 |
-1,46% |
18,99 |
18,50 |
19,13 |
|
|
UTD.INTERNET A... |
|
20,00 |
11:20 |
-0,10 |
-0,50% |
20,10 |
19,90 |
20,10 |
|
|
KONTRON AG O.N |
|
20,08 |
11:17 |
-0,22 |
-1,08% |
20,30 |
20,08 |
20,30 |
|
|
DT.TELEKOM AG NA |
|
22,96 |
11:34 |
+0,07 |
+0,31% |
23,00 |
22,87 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,94 |
11:30 |
-0,04 |
-0,16% |
25,02 |
24,88 |
24,98 |
|
|
FREENET AG NA ... |
|
25,20 |
11:34 |
-0,12 |
-0,47% |
25,38 |
25,20 |
25,32 |
|
|
JENOPTIK AG N... |
|
26,64 |
11:30 |
-0,34 |
-1,26% |
26,98 |
26,58 |
26,98 |
|
|
SMA SOLAR TECH... |
|
28,70 |
11:34 |
-0,46 |
-1,58% |
29,58 |
28,60 |
29,16 |
|
|
CANCOM SE O.N. |
|
31,62 |
11:23 |
+0,02 |
+0,06% |
32,14 |
31,50 |
31,60 |
|
|
HENSOLDT AG IN... |
|
34,66 |
11:30 |
-0,02 |
-0,06% |
35,40 |
34,50 |
34,68 |
|
|
INFINEON TECH.... |
|
34,04 |
11:33 |
-0,94 |
-2,70% |
34,59 |
33,71 |
34,98 |
|
|
QIAGEN NV ... |
|
38,87 |
11:34 |
+0,05 |
+0,12% |
38,97 |
38,66 |
38,82 |
|
|
BECHTLE AG O.N. |
|
45,06 |
11:34 |
-0,40 |
-0,88% |
45,72 |
45,00 |
45,46 |
|
|
ECKERT+ZIEGLER... |
|
45,56 |
11:19 |
+0,06 |
+0,13% |
45,78 |
45,20 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,80 |
11:34 |
-0,44 |
-0,83% |
53,36 |
52,58 |
53,24 |
|
|
SUESS MICROTEC... |
|
62,90 |
11:32 |
-0,10 |
-0,16% |
63,40 |
61,60 |
63,00 |
|
|
CARL ZEISS MED... |
|
64,80 |
11:33 |
-1,25 |
-1,89% |
66,05 |
64,45 |
66,05 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
10:25 |
-0,20 |
-0,30% |
67,50 |
67,30 |
67,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:18 |
+0,05 |
+0,07% |
68,00 |
67,60 |
67,65 |
|
|
SILTRONIC AG N... |
|
71,65 |
11:32 |
-1,85 |
-2,52% |
73,30 |
71,50 |
73,50 |
|
|
NAGARRO SE NA... |
|
77,75 |
11:25 |
-0,45 |
-0,58% |
79,45 |
77,45 |
78,20 |
|
|
NEMETSCHEK SE ... |
|
91,05 |
11:33 |
-0,70 |
-0,76% |
92,65 |
90,95 |
91,75 |
|
|
SAP SE O.N. |
|
180,20 |
11:34 |
+0,50 |
+0,28% |
181,18 |
179,12 |
179,70 |
|
|
SARTORIUS AG V... |
|
217,70 |
11:34 |
-1,30 |
-0,59% |
220,70 |
216,30 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
229,00 |
11:23 |
-1,00 |
-0,43% |
233,00 |
228,50 |
230,00 |
|
