Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.282,87 |
| Kurszeit | 14:49 |
| Differenz | -28,55 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.282,87 |
14:49 |
-28,55 |
-0,86% |
3.312,81 |
3.276,54 |
3.311,42 |
 |
|
SUESS MICROTEC... |
|
59,30 |
14:43 |
-3,70 |
-5,87% |
63,40 |
58,40 |
63,00 |
|
|
INFINEON TECH.... |
|
33,88 |
14:49 |
-1,10 |
-3,14% |
34,59 |
33,71 |
34,98 |
|
|
AIXTRON SE NA ... |
|
18,60 |
14:48 |
-0,53 |
-2,77% |
18,99 |
18,50 |
19,13 |
|
|
CARL ZEISS MED... |
|
64,45 |
14:45 |
-1,60 |
-2,42% |
66,05 |
64,30 |
66,05 |
|
|
SILTRONIC AG N... |
|
71,85 |
14:48 |
-1,65 |
-2,24% |
73,30 |
71,50 |
73,50 |
|
|
SMA SOLAR TECH... |
|
28,52 |
14:48 |
-0,64 |
-2,19% |
29,58 |
28,44 |
29,16 |
|
|
JENOPTIK AG N... |
|
26,48 |
14:46 |
-0,50 |
-1,85% |
26,98 |
26,42 |
26,98 |
|
|
NORDEX SE O.N. |
|
12,35 |
14:47 |
-0,22 |
-1,75% |
12,55 |
12,27 |
12,57 |
|
|
KONTRON AG O.N |
|
20,06 |
14:46 |
-0,24 |
-1,18% |
20,30 |
19,99 |
20,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
44,96 |
14:45 |
-0,50 |
-1,10% |
45,72 |
44,90 |
45,46 |
|
|
FREENET AG NA ... |
|
25,06 |
14:48 |
-0,26 |
-1,03% |
25,38 |
25,04 |
25,32 |
|
|
NEMETSCHEK SE ... |
|
90,90 |
14:46 |
-0,85 |
-0,93% |
92,65 |
90,65 |
91,75 |
|
|
1+1 AG INH O.N. |
|
16,00 |
14:43 |
-0,12 |
-0,74% |
16,20 |
15,90 |
16,12 |
|
|
NAGARRO SE NA... |
|
77,70 |
14:43 |
-0,50 |
-0,64% |
79,45 |
76,90 |
78,20 |
|
|
HENSOLDT AG IN... |
|
34,50 |
14:44 |
-0,18 |
-0,52% |
35,40 |
34,44 |
34,68 |
|
|
ATOSS SOFTWARE... |
|
229,00 |
14:43 |
-1,00 |
-0,43% |
233,00 |
228,00 |
230,00 |
|
|
TEAMVIEWER SE ... |
|
10,75 |
14:47 |
-0,05 |
-0,42% |
10,83 |
10,70 |
10,79 |
|
|
SIEMENS HEALTH... |
|
53,02 |
14:48 |
-0,22 |
-0,41% |
53,36 |
52,54 |
53,24 |
|
|
SARTORIUS AG V... |
|
218,10 |
14:48 |
-0,90 |
-0,41% |
220,70 |
216,30 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,02 |
14:44 |
-0,08 |
-0,40% |
20,16 |
19,87 |
20,10 |
|
|
ENERGIEKONTOR ... |
|
67,30 |
14:43 |
-0,20 |
-0,30% |
67,50 |
66,90 |
67,50 |
|
|
ECKERT+ZIEGLER... |
|
45,46 |
14:46 |
-0,04 |
-0,09% |
45,86 |
45,20 |
45,50 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
14:49 |
-0,02 |
-0,09% |
23,00 |
22,84 |
22,89 |
|
|
QIAGEN NV ... |
|
38,83 |
14:48 |
+0,01 |
+0,01% |
39,03 |
38,66 |
38,82 |
|
|
MORPHOSYS AG O... |
|
67,80 |
14:46 |
+0,15 |
+0,22% |
68,00 |
67,60 |
67,65 |
|
|
SAP SE O.N. |
|
180,38 |
14:49 |
+0,68 |
+0,38% |
181,48 |
179,12 |
179,70 |
|
|
PNE AG NA O.N. |
|
14,02 |
14:46 |
+0,06 |
+0,43% |
14,02 |
13,86 |
13,96 |
|
|
CANCOM SE O.N. |
|
31,76 |
14:49 |
+0,16 |
+0,51% |
32,14 |
31,34 |
31,60 |
|
|
COMPUGROUP MED... |
|
25,12 |
14:46 |
+0,14 |
+0,56% |
25,12 |
24,88 |
24,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,42 |
14:47 |
+0,07 |
+0,84% |
8,88 |
8,39 |
8,35 |
|
