Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.287,17 |
| Kurszeit | 16:40 |
| Differenz | -24,25 |
| Differenz (in %) | -0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.287,17 |
16:40 |
-24,25 |
-0,73% |
3.312,81 |
3.274,84 |
3.311,42 |
 |
|
EVOTEC SE INH... |
|
8,47 |
16:39 |
+0,12 |
+1,38% |
8,88 |
8,39 |
8,35 |
|
|
TEAMVIEWER SE ... |
|
10,84 |
16:37 |
+0,05 |
+0,42% |
10,95 |
10,70 |
10,79 |
|
|
NORDEX SE O.N. |
|
12,27 |
16:36 |
-0,30 |
-2,39% |
12,55 |
12,18 |
12,57 |
|
|
PNE AG NA O.N. |
|
13,98 |
16:04 |
+0,02 |
+0,14% |
14,02 |
13,86 |
13,96 |
|
|
1+1 AG INH O.N. |
|
15,98 |
16:34 |
-0,14 |
-0,87% |
16,20 |
15,90 |
16,12 |
|
|
AIXTRON SE NA ... |
|
18,45 |
16:39 |
-0,68 |
-3,55% |
18,99 |
18,35 |
19,13 |
|
|
UTD.INTERNET A... |
|
19,99 |
16:27 |
-0,11 |
-0,55% |
20,16 |
19,87 |
20,10 |
|
|
KONTRON AG O.N |
|
19,99 |
16:25 |
-0,31 |
-1,53% |
20,30 |
19,95 |
20,30 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
16:39 |
±0,00 |
±0,00% |
23,00 |
22,80 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
25,22 |
16:33 |
+0,24 |
+0,96% |
25,24 |
24,88 |
24,98 |
|
|
FREENET AG NA ... |
|
25,04 |
16:38 |
-0,28 |
-1,11% |
25,38 |
25,00 |
25,32 |
|
|
JENOPTIK AG N... |
|
26,40 |
16:36 |
-0,58 |
-2,15% |
26,98 |
26,28 |
26,98 |
|
|
SMA SOLAR TECH... |
|
28,36 |
16:39 |
-0,80 |
-2,74% |
29,58 |
27,94 |
29,16 |
|
|
CANCOM SE O.N. |
|
31,56 |
16:39 |
-0,04 |
-0,13% |
32,14 |
31,34 |
31,60 |
|
|
INFINEON TECH.... |
|
33,93 |
16:39 |
-1,05 |
-3,02% |
34,59 |
33,66 |
34,98 |
|
|
HENSOLDT AG IN... |
|
34,74 |
16:39 |
+0,06 |
+0,17% |
35,40 |
34,44 |
34,68 |
|
|
QIAGEN NV ... |
|
39,08 |
16:39 |
+0,25 |
+0,66% |
39,21 |
38,66 |
38,82 |
|
|
BECHTLE AG O.N. |
|
45,00 |
16:35 |
-0,46 |
-1,01% |
45,72 |
44,84 |
45,46 |
|
|
ECKERT+ZIEGLER... |
|
44,88 |
16:36 |
-0,62 |
-1,36% |
45,86 |
44,42 |
45,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,94 |
16:39 |
-0,30 |
-0,56% |
53,36 |
52,54 |
53,24 |
|
|
SUESS MICROTEC... |
|
59,20 |
16:39 |
-3,80 |
-6,03% |
63,40 |
58,40 |
63,00 |
|
|
CARL ZEISS MED... |
|
64,50 |
16:38 |
-1,55 |
-2,35% |
66,05 |
64,05 |
66,05 |
|
|
ENERGIEKONTOR ... |
|
67,40 |
16:30 |
-0,10 |
-0,15% |
67,50 |
66,90 |
67,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
16:09 |
+0,05 |
+0,07% |
68,00 |
67,60 |
67,65 |
|
|
SILTRONIC AG N... |
|
72,30 |
16:38 |
-1,20 |
-1,63% |
73,30 |
71,50 |
73,50 |
|
|
NAGARRO SE NA... |
|
77,80 |
16:18 |
-0,40 |
-0,51% |
79,45 |
76,90 |
78,20 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
16:38 |
-0,60 |
-0,65% |
92,65 |
90,65 |
91,75 |
|
|
SAP SE O.N. |
|
180,66 |
16:40 |
+0,96 |
+0,53% |
181,48 |
179,12 |
179,70 |
|
|
SARTORIUS AG V... |
|
220,10 |
16:39 |
+1,10 |
+0,50% |
220,70 |
216,30 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
228,50 |
16:38 |
-1,50 |
-0,65% |
233,00 |
228,00 |
230,00 |
|
