Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.411,42 |
| Kurszeit | 09:14 |
| Differenz | -38,54 |
| Differenz (in %) | -1,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.411,42 |
09:14 |
+5,36% |
3.446,92 |
3.410,70 |
3.449,96 |
 |
|
EVOTEC SE INH... |
|
9,06 |
09:12 |
-28,05% |
9,12 |
9,05 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,01 |
09:11 |
-3,22% |
12,09 |
12,01 |
12,20 |
|
|
NORDEX SE O.N. |
|
13,82 |
09:13 |
+16,35% |
13,95 |
13,71 |
14,19 |
|
|
PNE AG NA O.N. |
|
14,88 |
09:10 |
+9,17% |
14,90 |
14,84 |
14,88 |
|
|
1+1 AG INH O.N. |
|
17,10 |
09:10 |
+9,79% |
17,10 |
16,90 |
17,20 |
|
|
KONTRON AG O.N |
|
20,18 |
09:13 |
+9,36% |
20,24 |
20,14 |
20,28 |
|
|
DT.TELEKOM AG NA |
|
21,68 |
09:14 |
+4,58% |
21,73 |
21,64 |
21,77 |
|
|
UTD.INTERNET A... |
|
21,90 |
09:11 |
+11,88% |
22,00 |
21,84 |
22,04 |
|
|
AIXTRON SE NA ... |
|
22,94 |
09:13 |
+7,52% |
23,22 |
22,91 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,10 |
09:14 |
-7,87% |
23,16 |
23,08 |
23,24 |
|
|
COMPUGROUP MED... |
|
27,26 |
09:11 |
-2,82% |
27,38 |
27,20 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,80 |
09:14 |
+16,29% |
27,90 |
27,68 |
28,52 |
|
|
CANCOM SE O.N. |
|
31,68 |
09:12 |
+12,99% |
31,76 |
31,30 |
31,98 |
|
|
INFINEON TECH.... |
|
37,37 |
09:14 |
+20,62% |
37,55 |
37,35 |
38,07 |
|
|
HENSOLDT AG IN... |
|
38,32 |
09:12 |
+6,04% |
38,62 |
38,32 |
38,84 |
|
|
QIAGEN NV ... |
|
39,80 |
09:13 |
+7,61% |
39,94 |
39,79 |
40,13 |
|
|
ECKERT+ZIEGLER... |
|
45,72 |
09:12 |
+40,72% |
45,80 |
45,50 |
45,78 |
|
|
BECHTLE AG O.N. |
|
46,82 |
09:10 |
+1,76% |
46,90 |
46,62 |
46,94 |
|
|
SMA SOLAR TECH... |
|
50,00 |
09:10 |
+3,35% |
50,00 |
49,18 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,40 |
09:12 |
+5,16% |
53,46 |
53,20 |
53,70 |
|
|
SUESS MICROTEC... |
|
58,50 |
09:13 |
+28,74% |
59,10 |
58,10 |
58,90 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:00 |
+1,11% |
68,00 |
68,00 |
68,05 |
|
|
ENERGIEKONTOR ... |
|
70,50 |
09:00 |
+15,16% |
70,60 |
70,50 |
70,80 |
|
|
SILTRONIC AG N... |
|
75,20 |
09:12 |
-3,56% |
75,40 |
74,85 |
75,85 |
|
|
NAGARRO SE NA... |
|
82,55 |
09:00 |
+21,77% |
82,55 |
82,55 |
83,55 |
|
|
CARL ZEISS MED... |
|
91,15 |
09:14 |
-4,86% |
91,50 |
90,95 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,40 |
09:13 |
+14,08% |
92,20 |
91,00 |
92,30 |
|
|
SAP SE O.N. |
|
179,16 |
09:14 |
+9,94% |
179,42 |
178,58 |
181,36 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
09:14 |
+3,26% |
239,50 |
239,50 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
255,30 |
09:13 |
-0,41% |
257,30 |
254,30 |
262,20 |
|
