Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.424,95 |
| Kurszeit | 10:57 |
| Differenz | -25,01 |
| Differenz (in %) | -0,72% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.424,95 |
10:57 |
-25,01 |
-0,72% |
3.446,92 |
3.407,48 |
3.449,96 |
 |
|
EVOTEC SE INH... |
|
9,01 |
10:57 |
-0,18 |
-1,91% |
9,12 |
8,97 |
9,18 |
|
|
TEAMVIEWER SE ... |
|
12,06 |
10:57 |
-0,15 |
-1,19% |
12,10 |
12,01 |
12,20 |
|
|
NORDEX SE O.N. |
|
14,02 |
10:53 |
-0,17 |
-1,20% |
14,02 |
13,71 |
14,19 |
|
|
PNE AG NA O.N. |
|
14,82 |
10:57 |
-0,06 |
-0,40% |
14,90 |
14,80 |
14,88 |
|
|
1+1 AG INH O.N. |
|
17,22 |
10:26 |
+0,02 |
+0,12% |
17,22 |
16,90 |
17,20 |
|
|
KONTRON AG O.N |
|
20,46 |
10:53 |
+0,18 |
+0,89% |
20,46 |
20,10 |
20,28 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
10:57 |
-0,03 |
-0,14% |
21,80 |
21,64 |
21,77 |
|
|
UTD.INTERNET A... |
|
21,98 |
10:36 |
-0,06 |
-0,27% |
22,06 |
21,84 |
22,04 |
|
|
AIXTRON SE NA ... |
|
22,93 |
10:56 |
-0,60 |
-2,55% |
23,22 |
22,80 |
23,53 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,28 |
10:56 |
+0,04 |
+0,17% |
23,28 |
23,06 |
23,24 |
|
|
COMPUGROUP MED... |
|
27,52 |
10:51 |
+0,14 |
+0,51% |
27,56 |
27,20 |
27,38 |
|
|
JENOPTIK AG N... |
|
27,84 |
10:49 |
-0,68 |
-2,38% |
27,90 |
27,46 |
28,52 |
|
|
CANCOM SE O.N. |
|
31,90 |
10:48 |
-0,08 |
-0,25% |
31,90 |
31,30 |
31,98 |
|
|
INFINEON TECH.... |
|
37,61 |
10:57 |
-0,45 |
-1,20% |
37,65 |
37,32 |
38,07 |
|
|
HENSOLDT AG IN... |
|
38,40 |
10:56 |
-0,44 |
-1,13% |
38,62 |
38,06 |
38,84 |
|
|
QIAGEN NV ... |
|
40,34 |
10:56 |
+0,21 |
+0,51% |
40,35 |
39,78 |
40,13 |
|
|
ECKERT+ZIEGLER... |
|
46,04 |
10:57 |
+0,26 |
+0,57% |
46,14 |
45,50 |
45,78 |
|
|
BECHTLE AG O.N. |
|
47,26 |
10:50 |
+0,32 |
+0,68% |
47,28 |
46,62 |
46,94 |
|
|
SMA SOLAR TECH... |
|
49,22 |
10:57 |
-1,78 |
-3,49% |
50,00 |
48,92 |
51,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,32 |
10:53 |
-0,38 |
-0,71% |
53,52 |
53,20 |
53,70 |
|
|
SUESS MICROTEC... |
|
58,20 |
10:56 |
-0,70 |
-1,19% |
59,10 |
57,90 |
58,90 |
|
|
MORPHOSYS AG O... |
|
68,10 |
10:54 |
+0,05 |
+0,07% |
68,25 |
67,95 |
68,05 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
10:38 |
+0,10 |
+0,14% |
70,90 |
70,50 |
70,80 |
|
|
SILTRONIC AG N... |
|
74,80 |
10:56 |
-1,05 |
-1,38% |
75,40 |
74,30 |
75,85 |
|
|
NAGARRO SE NA... |
|
83,60 |
10:53 |
+0,05 |
+0,06% |
83,75 |
82,30 |
83,55 |
|
|
CARL ZEISS MED... |
|
92,10 |
10:56 |
-0,25 |
-0,27% |
92,10 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,35 |
10:55 |
-0,95 |
-1,03% |
92,20 |
90,70 |
92,30 |
|
|
SAP SE O.N. |
|
180,42 |
10:57 |
-0,94 |
-0,52% |
180,60 |
178,58 |
181,36 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
10:42 |
-1,50 |
-0,62% |
240,00 |
238,00 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
252,90 |
10:57 |
-9,30 |
-3,55% |
257,30 |
250,90 |
262,20 |
|
