Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.379,36 |
| Kurszeit | 10:13 |
| Differenz | +20,41 |
| Differenz (in %) | +0,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.379,36 |
10:13 |
+20,41 |
+0,61% |
3.385,40 |
3.359,06 |
3.358,95 |
 |
|
EVOTEC SE INH... |
|
8,92 |
10:12 |
-0,01 |
-0,06% |
8,98 |
8,88 |
8,92 |
|
|
TEAMVIEWER SE ... |
|
11,41 |
10:12 |
-0,07 |
-0,57% |
11,53 |
11,41 |
11,47 |
|
|
NORDEX SE O.N. |
|
14,42 |
10:12 |
+0,02 |
+0,14% |
14,46 |
14,30 |
14,40 |
|
|
PNE AG NA O.N. |
|
14,80 |
10:11 |
+0,02 |
+0,14% |
14,88 |
14,80 |
14,78 |
|
|
1+1 AG INH O.N. |
|
17,76 |
09:00 |
+0,02 |
+0,11% |
17,76 |
17,74 |
17,74 |
|
|
AIXTRON SE NA ... |
|
21,29 |
10:13 |
+0,19 |
+0,90% |
21,36 |
21,20 |
21,10 |
|
|
KONTRON AG O.N |
|
21,88 |
10:13 |
+0,04 |
+0,18% |
21,94 |
21,80 |
21,84 |
|
|
UTD.INTERNET A... |
|
22,60 |
10:13 |
-0,06 |
-0,26% |
22,68 |
22,54 |
22,66 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
10:13 |
+0,41 |
+1,84% |
22,71 |
22,43 |
22,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,62 |
10:09 |
+0,24 |
+0,95% |
25,66 |
25,40 |
25,38 |
|
|
COMPUGROUP MED... |
|
27,38 |
10:12 |
+0,08 |
+0,29% |
27,42 |
27,36 |
27,30 |
|
|
JENOPTIK AG N... |
|
28,32 |
10:10 |
+0,38 |
+1,36% |
28,50 |
28,14 |
27,94 |
|
|
CANCOM SE O.N. |
|
30,90 |
10:12 |
-0,10 |
-0,32% |
31,06 |
30,84 |
31,00 |
|
|
INFINEON TECH.... |
|
36,78 |
10:13 |
+0,08 |
+0,20% |
36,97 |
36,49 |
36,71 |
|
|
HENSOLDT AG IN... |
|
36,94 |
10:13 |
+0,02 |
+0,05% |
37,32 |
36,94 |
36,92 |
|
|
QIAGEN NV ... |
|
39,99 |
10:13 |
-0,24 |
-0,60% |
40,44 |
39,96 |
40,23 |
|
|
BECHTLE AG O.N. |
|
45,58 |
10:12 |
+0,48 |
+1,06% |
45,64 |
45,22 |
45,10 |
|
|
SMA SOLAR TECH... |
|
47,26 |
10:13 |
+0,92 |
+1,99% |
47,54 |
46,50 |
46,34 |
|
|
ECKERT+ZIEGLER... |
|
47,70 |
10:12 |
-0,34 |
-0,71% |
48,16 |
47,54 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
54,28 |
10:13 |
+0,06 |
+0,11% |
55,04 |
54,28 |
54,22 |
|
|
SUESS MICROTEC... |
|
56,70 |
10:12 |
+2,50 |
+4,61% |
56,90 |
54,30 |
54,20 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:11 |
+0,20 |
+0,30% |
67,90 |
67,75 |
67,70 |
|
|
ENERGIEKONTOR ... |
|
72,40 |
09:58 |
+0,40 |
+0,56% |
72,70 |
72,00 |
72,00 |
|
|
SILTRONIC AG N... |
|
72,50 |
10:12 |
+0,60 |
+0,83% |
72,70 |
72,05 |
71,90 |
|
|
NAGARRO SE NA... |
|
82,15 |
10:11 |
+1,80 |
+2,24% |
82,40 |
80,70 |
80,35 |
|
|
CARL ZEISS MED... |
|
84,75 |
10:13 |
+0,75 |
+0,89% |
85,25 |
83,90 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
86,25 |
10:10 |
-0,35 |
-0,40% |
87,20 |
86,20 |
86,60 |
|
|
SAP SE O.N. |
|
169,20 |
10:13 |
+0,60 |
+0,36% |
170,16 |
169,08 |
168,60 |
|
|
ATOSS SOFTWARE... |
|
228,50 |
10:13 |
-2,50 |
-1,08% |
230,00 |
228,50 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,70 |
10:12 |
+5,60 |
+2,37% |
241,80 |
237,30 |
236,10 |
|
