Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.412,93 |
| Kurszeit | 16:48 |
| Differenz | +53,98 |
| Differenz (in %) | +1,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.412,93 |
16:48 |
+53,98 |
+1,61% |
3.413,16 |
3.359,06 |
3.358,95 |
 |
|
EVOTEC SE INH... |
|
9,01 |
16:44 |
+0,09 |
+0,95% |
9,01 |
8,82 |
8,92 |
|
|
TEAMVIEWER SE ... |
|
11,49 |
16:47 |
+0,02 |
+0,17% |
11,53 |
11,40 |
11,47 |
|
|
NORDEX SE O.N. |
|
14,39 |
16:47 |
-0,01 |
-0,07% |
14,57 |
14,28 |
14,40 |
|
|
PNE AG NA O.N. |
|
14,82 |
16:44 |
+0,04 |
+0,27% |
14,88 |
14,76 |
14,78 |
|
|
1+1 AG INH O.N. |
|
17,82 |
16:44 |
+0,08 |
+0,45% |
17,88 |
17,62 |
17,74 |
|
|
AIXTRON SE NA ... |
|
21,87 |
16:48 |
+0,77 |
+3,65% |
21,88 |
21,20 |
21,10 |
|
|
KONTRON AG O.N |
|
22,26 |
16:48 |
+0,42 |
+1,92% |
22,28 |
21,80 |
21,84 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
16:48 |
+0,34 |
+1,53% |
22,71 |
22,43 |
22,25 |
|
|
UTD.INTERNET A... |
|
22,68 |
16:48 |
+0,02 |
+0,09% |
22,74 |
22,54 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,52 |
16:45 |
+0,14 |
+0,55% |
25,66 |
25,40 |
25,38 |
|
|
COMPUGROUP MED... |
|
27,36 |
16:43 |
+0,06 |
+0,22% |
27,50 |
27,02 |
27,30 |
|
|
JENOPTIK AG N... |
|
28,94 |
16:45 |
+1,00 |
+3,58% |
28,96 |
28,14 |
27,94 |
|
|
CANCOM SE O.N. |
|
31,50 |
16:43 |
+0,50 |
+1,61% |
31,54 |
30,84 |
31,00 |
|
|
INFINEON TECH.... |
|
37,40 |
16:48 |
+0,69 |
+1,89% |
37,44 |
36,49 |
36,71 |
|
|
HENSOLDT AG IN... |
|
36,80 |
16:45 |
-0,12 |
-0,32% |
37,32 |
36,70 |
36,92 |
|
|
QIAGEN NV ... |
|
40,62 |
16:48 |
+0,39 |
+0,97% |
40,62 |
39,96 |
40,23 |
|
|
BECHTLE AG O.N. |
|
45,82 |
16:47 |
+0,72 |
+1,60% |
45,92 |
45,22 |
45,10 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:47 |
+1,26 |
+2,72% |
47,90 |
46,50 |
46,34 |
|
|
ECKERT+ZIEGLER... |
|
48,08 |
16:48 |
+0,04 |
+0,08% |
48,16 |
47,48 |
48,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
57,30 |
16:44 |
+3,10 |
+5,72% |
57,70 |
54,30 |
54,20 |
|
|
SIEMENS HEALTH... |
|
54,48 |
16:46 |
+0,26 |
+0,48% |
55,04 |
54,06 |
54,22 |
|
|
MORPHOSYS AG O... |
|
67,85 |
16:47 |
+0,15 |
+0,22% |
67,90 |
67,65 |
67,70 |
|
|
SILTRONIC AG N... |
|
72,45 |
16:48 |
+0,55 |
+0,76% |
72,70 |
72,00 |
71,90 |
|
|
ENERGIEKONTOR ... |
|
71,20 |
16:45 |
-0,80 |
-1,11% |
72,80 |
71,10 |
72,00 |
|
|
NAGARRO SE NA... |
|
81,00 |
16:45 |
+0,65 |
+0,81% |
82,85 |
80,25 |
80,35 |
|
|
CARL ZEISS MED... |
|
84,80 |
16:47 |
+0,80 |
+0,95% |
85,25 |
83,90 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
16:48 |
+4,60 |
+5,31% |
91,50 |
86,10 |
86,60 |
|
|
SAP SE O.N. |
|
171,44 |
16:48 |
+2,84 |
+1,68% |
171,54 |
169,08 |
168,60 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
16:39 |
±0,00 |
±0,00% |
231,00 |
226,50 |
231,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
244,90 |
16:46 |
+8,80 |
+3,73% |
245,50 |
237,30 |
236,10 |
|
