Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.398,54 |
| Kurszeit | 16:03 |
| Differenz | +39,59 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.398,54 |
16:03 |
+39,59 |
+1,18% |
3.404,45 |
3.359,06 |
3.358,95 |
 |
|
ATOSS SOFTWARE... |
|
228,00 |
15:48 |
-3,00 |
-1,30% |
230,00 |
226,50 |
231,00 |
|
|
EVOTEC SE INH... |
|
8,87 |
16:02 |
-0,05 |
-0,56% |
8,98 |
8,82 |
8,92 |
|
|
ENERGIEKONTOR ... |
|
71,60 |
16:00 |
-0,40 |
-0,56% |
72,80 |
71,60 |
72,00 |
|
|
ECKERT+ZIEGLER... |
|
47,80 |
16:03 |
-0,24 |
-0,50% |
48,16 |
47,48 |
48,04 |
|
|
NORDEX SE O.N. |
|
14,33 |
16:02 |
-0,07 |
-0,49% |
14,57 |
14,28 |
14,40 |
|
|
COMPUGROUP MED... |
|
27,18 |
16:02 |
-0,12 |
-0,44% |
27,50 |
27,02 |
27,30 |
|
|
HENSOLDT AG IN... |
|
36,84 |
16:03 |
-0,08 |
-0,22% |
37,32 |
36,74 |
36,92 |
|
|
MORPHOSYS AG O... |
|
67,65 |
16:02 |
-0,05 |
-0,07% |
67,90 |
67,65 |
67,70 |
|
|
UTD.INTERNET A... |
|
22,66 |
15:57 |
±0,00 |
±0,00% |
22,74 |
22,54 |
22,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
40,24 |
16:03 |
+0,02 |
+0,04% |
40,44 |
39,96 |
40,23 |
|
|
TEAMVIEWER SE ... |
|
11,48 |
16:03 |
+0,01 |
+0,04% |
11,53 |
11,40 |
11,47 |
|
|
PNE AG NA O.N. |
|
14,80 |
15:48 |
+0,02 |
+0,14% |
14,88 |
14,76 |
14,78 |
|
|
SIEMENS HEALTH... |
|
54,34 |
16:03 |
+0,12 |
+0,22% |
55,04 |
54,06 |
54,22 |
|
|
CANCOM SE O.N. |
|
31,12 |
16:03 |
+0,12 |
+0,39% |
31,28 |
30,84 |
31,00 |
|
|
CARL ZEISS MED... |
|
84,35 |
16:02 |
+0,35 |
+0,42% |
85,25 |
83,90 |
84,00 |
|
|
NAGARRO SE NA... |
|
80,80 |
16:01 |
+0,45 |
+0,56% |
82,85 |
80,25 |
80,35 |
|
|
1+1 AG INH O.N. |
|
17,84 |
16:01 |
+0,10 |
+0,56% |
17,88 |
17,62 |
17,74 |
|
|
SILTRONIC AG N... |
|
72,45 |
16:03 |
+0,55 |
+0,76% |
72,70 |
72,00 |
71,90 |
|
|
FREENET AG NA ... |
|
25,60 |
16:00 |
+0,22 |
+0,87% |
25,66 |
25,40 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
170,78 |
16:03 |
+2,18 |
+1,29% |
171,48 |
169,08 |
168,60 |
|
|
BECHTLE AG O.N. |
|
45,74 |
16:03 |
+0,64 |
+1,42% |
45,86 |
45,22 |
45,10 |
|
|
INFINEON TECH.... |
|
37,31 |
16:03 |
+0,60 |
+1,65% |
37,37 |
36,49 |
36,71 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
16:03 |
+0,38 |
+1,71% |
22,71 |
22,43 |
22,25 |
|
|
KONTRON AG O.N |
|
22,22 |
16:02 |
+0,38 |
+1,74% |
22,24 |
21,80 |
21,84 |
|
|
SARTORIUS AG V... |
|
240,50 |
16:02 |
+4,40 |
+1,86% |
243,20 |
237,30 |
236,10 |
|
|
SMA SOLAR TECH... |
|
47,40 |
16:03 |
+1,06 |
+2,29% |
47,90 |
46,50 |
46,34 |
|
|
NEMETSCHEK SE ... |
|
89,05 |
16:01 |
+2,45 |
+2,83% |
89,60 |
86,10 |
86,60 |
|
|
JENOPTIK AG N... |
|
28,82 |
16:02 |
+0,88 |
+3,15% |
28,84 |
28,14 |
27,94 |
|
|
AIXTRON SE NA ... |
|
21,78 |
16:03 |
+0,68 |
+3,22% |
21,81 |
21,20 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
56,90 |
16:02 |
+2,70 |
+4,98% |
57,00 |
54,30 |
54,20 |
|
