Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.455,79 |
| Kurszeit | 11:58 |
| Differenz | +39,89 |
| Differenz (in %) | +1,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.455,79 |
11:58 |
+39,89 |
+1,17% |
3.475,81 |
3.415,94 |
3.415,90 |
 |
|
1+1 AG INH O.N. |
|
17,72 |
11:57 |
-0,18 |
-1,01% |
17,94 |
17,70 |
17,90 |
|
|
AIXTRON SE NA ... |
|
22,35 |
11:55 |
+0,36 |
+1,64% |
22,66 |
22,21 |
21,99 |
|
|
ATOSS SOFTWARE... |
|
234,50 |
11:36 |
+2,50 |
+1,08% |
236,00 |
232,50 |
232,00 |
|
|
BECHTLE AG O.N. |
|
47,04 |
11:56 |
+1,30 |
+2,84% |
47,20 |
46,16 |
45,74 |
|
|
CANCOM SE O.N. |
|
30,30 |
11:50 |
-0,86 |
-2,76% |
30,70 |
30,16 |
31,16 |
|
|
CARL ZEISS MED... |
|
86,20 |
11:57 |
+1,35 |
+1,59% |
86,90 |
85,45 |
84,85 |
|
|
COMPUGROUP MED... |
|
27,56 |
11:41 |
-0,14 |
-0,51% |
28,00 |
27,56 |
27,70 |
|
|
DT.TELEKOM AG NA |
|
22,71 |
11:54 |
+0,10 |
+0,44% |
22,73 |
22,47 |
22,61 |
|
|
ECKERT+ZIEGLER... |
|
48,66 |
11:47 |
+0,56 |
+1,16% |
49,50 |
48,22 |
48,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,70 |
09:30 |
+0,30 |
+0,42% |
71,70 |
71,70 |
71,40 |
|
|
EVOTEC SE INH... |
|
9,11 |
11:51 |
+0,07 |
+0,72% |
9,16 |
9,00 |
9,04 |
|
|
FREENET AG NA ... |
|
25,64 |
11:56 |
+0,08 |
+0,31% |
25,66 |
25,44 |
25,56 |
|
|
HENSOLDT AG IN... |
|
37,08 |
11:55 |
+0,08 |
+0,22% |
37,50 |
36,92 |
37,00 |
|
|
INFINEON TECH.... |
|
36,88 |
11:57 |
-0,33 |
-0,90% |
37,90 |
36,80 |
37,22 |
|
|
JENOPTIK AG N... |
|
29,52 |
11:55 |
+0,22 |
+0,75% |
30,44 |
29,24 |
29,30 |
|
|
KONTRON AG O.N |
|
22,30 |
11:39 |
+0,04 |
+0,18% |
22,44 |
22,24 |
22,26 |
|
|
MORPHOSYS AG O... |
|
68,00 |
11:55 |
-0,20 |
-0,29% |
68,00 |
67,75 |
68,20 |
|
|
NAGARRO SE NA... |
|
82,95 |
11:47 |
+1,85 |
+2,28% |
83,65 |
81,55 |
81,10 |
|
|
NEMETSCHEK SE ... |
|
94,15 |
11:57 |
+2,90 |
+3,18% |
98,20 |
91,60 |
91,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,37 |
11:57 |
-0,05 |
-0,35% |
14,56 |
14,31 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,88 |
11:41 |
+0,04 |
+0,27% |
14,88 |
14,82 |
14,84 |
|
|
QIAGEN NV ... |
|
41,19 |
11:57 |
+0,42 |
+1,03% |
41,40 |
40,91 |
40,77 |
|
|
SAP SE O.N. |
|
178,62 |
11:58 |
+7,10 |
+4,14% |
180,24 |
176,00 |
171,52 |
|
|
SARTORIUS AG V... |
|
252,10 |
11:56 |
+5,80 |
+2,35% |
254,70 |
247,90 |
246,30 |
|
|
SIEMENS HEALTH... |
|
55,08 |
11:56 |
+0,50 |
+0,92% |
55,36 |
54,74 |
54,58 |
|
|
SILTRONIC AG N... |
|
73,60 |
11:53 |
+0,45 |
+0,62% |
74,25 |
73,05 |
73,15 |
|
|
SMA SOLAR TECH... |
|
48,16 |
11:55 |
+0,40 |
+0,84% |
48,64 |
47,88 |
47,76 |
|
|
SUESS MICROTEC... |
|
57,10 |
11:55 |
-0,60 |
-1,04% |
58,40 |
57,10 |
57,70 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
11:55 |
+0,03 |
+0,26% |
11,66 |
11,56 |
11,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,88 |
11:55 |
+0,16 |
+0,70% |
22,90 |
22,50 |
22,72 |
|
