Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.383,41 |
| Kurszeit | 10:01 |
| Differenz | +24,46 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.383,41 |
10:01 |
+24,46 |
+0,73% |
3.383,53 |
3.359,06 |
3.358,95 |
 |
|
ATOSS SOFTWARE... |
|
230,00 |
09:55 |
-1,00 |
-0,43% |
230,00 |
228,50 |
231,00 |
|
|
NEMETSCHEK SE ... |
|
86,30 |
09:59 |
-0,30 |
-0,35% |
87,20 |
86,20 |
86,60 |
|
|
QIAGEN NV ... |
|
39,99 |
10:01 |
-0,23 |
-0,58% |
40,44 |
39,96 |
40,23 |
|
|
ECKERT+ZIEGLER... |
|
47,92 |
10:00 |
-0,12 |
-0,25% |
48,16 |
47,54 |
48,04 |
|
|
UTD.INTERNET A... |
|
22,56 |
09:54 |
-0,10 |
-0,44% |
22,68 |
22,56 |
22,66 |
|
|
CANCOM SE O.N. |
|
30,90 |
09:56 |
-0,10 |
-0,32% |
31,06 |
30,84 |
31,00 |
|
|
NORDEX SE O.N. |
|
14,34 |
10:01 |
-0,06 |
-0,42% |
14,46 |
14,30 |
14,40 |
|
|
TEAMVIEWER SE ... |
|
11,42 |
09:59 |
-0,05 |
-0,44% |
11,53 |
11,42 |
11,47 |
|
|
EVOTEC SE INH... |
|
8,91 |
10:00 |
-0,02 |
-0,17% |
8,98 |
8,88 |
8,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,80 |
09:41 |
+0,02 |
+0,14% |
14,88 |
14,80 |
14,78 |
|
|
1+1 AG INH O.N. |
|
17,76 |
09:00 |
+0,02 |
+0,11% |
17,76 |
17,74 |
17,74 |
|
|
KONTRON AG O.N |
|
21,92 |
09:59 |
+0,08 |
+0,37% |
21,94 |
21,80 |
21,84 |
|
|
COMPUGROUP MED... |
|
27,38 |
09:49 |
+0,08 |
+0,29% |
27,42 |
27,36 |
27,30 |
|
|
HENSOLDT AG IN... |
|
37,04 |
09:58 |
+0,12 |
+0,32% |
37,32 |
37,00 |
36,92 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:41 |
+0,15 |
+0,22% |
67,90 |
67,75 |
67,70 |
|
|
INFINEON TECH.... |
|
36,88 |
10:01 |
+0,18 |
+0,48% |
36,97 |
36,49 |
36,71 |
|
|
FREENET AG NA ... |
|
25,58 |
09:59 |
+0,20 |
+0,79% |
25,66 |
25,40 |
25,38 |
|
|
AIXTRON SE NA ... |
|
21,33 |
09:59 |
+0,23 |
+1,09% |
21,36 |
21,20 |
21,10 |
|
|
SIEMENS HEALTH... |
|
54,50 |
10:00 |
+0,28 |
+0,52% |
55,04 |
54,50 |
54,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
72,40 |
09:58 |
+0,40 |
+0,56% |
72,70 |
72,00 |
72,00 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
10:01 |
+0,41 |
+1,84% |
22,66 |
22,43 |
22,25 |
|
|
JENOPTIK AG N... |
|
28,36 |
10:01 |
+0,42 |
+1,50% |
28,50 |
28,14 |
27,94 |
|
|
BECHTLE AG O.N. |
|
45,62 |
10:01 |
+0,52 |
+1,15% |
45,64 |
45,22 |
45,10 |
|
|
SILTRONIC AG N... |
|
72,50 |
10:01 |
+0,60 |
+0,83% |
72,60 |
72,05 |
71,90 |
|
|
SAP SE O.N. |
|
169,52 |
10:01 |
+0,92 |
+0,55% |
170,16 |
169,08 |
168,60 |
|
|
SMA SOLAR TECH... |
|
47,28 |
10:00 |
+0,94 |
+2,03% |
47,38 |
46,50 |
46,34 |
|
|
CARL ZEISS MED... |
|
85,10 |
10:01 |
+1,10 |
+1,31% |
85,25 |
83,90 |
84,00 |
|
|
NAGARRO SE NA... |
|
81,70 |
10:00 |
+1,35 |
+1,68% |
82,40 |
80,70 |
80,35 |
|
|
SUESS MICROTEC... |
|
56,10 |
10:00 |
+1,90 |
+3,51% |
56,30 |
54,30 |
54,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
241,10 |
10:00 |
+5,00 |
+2,12% |
241,70 |
237,30 |
236,10 |
|
