Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.377,47 |
| Kurszeit | 09:06 |
| Differenz | +18,52 |
| Differenz (in %) | +0,55% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.377,47 |
09:06 |
+18,52 |
+0,55% |
3.381,68 |
3.359,06 |
3.358,95 |
 |
|
ATOSS SOFTWARE... |
|
228,50 |
09:00 |
-2,50 |
-1,08% |
228,50 |
228,50 |
231,00 |
|
|
ECKERT+ZIEGLER... |
|
47,56 |
09:00 |
-0,48 |
-1,00% |
47,98 |
47,54 |
48,04 |
|
|
INFINEON TECH.... |
|
36,62 |
09:05 |
-0,09 |
-0,25% |
36,97 |
36,62 |
36,71 |
|
|
UTD.INTERNET A... |
|
22,58 |
09:01 |
-0,08 |
-0,35% |
22,66 |
22,58 |
22,66 |
|
|
COMPUGROUP MED... |
|
27,30 |
04.06. / 17:35 |
-0,08 |
-0,29% |
27,60 |
26,90 |
27,30 |
|
|
CANCOM SE O.N. |
|
30,94 |
09:05 |
-0,06 |
-0,19% |
31,02 |
30,84 |
31,00 |
|
|
NORDEX SE O.N. |
|
14,37 |
09:03 |
-0,03 |
-0,21% |
14,46 |
14,34 |
14,40 |
|
|
EVOTEC SE INH... |
|
8,92 |
09:06 |
±0,00 |
±0,00% |
8,98 |
8,89 |
8,92 |
|
|
1+1 AG INH O.N. |
|
17,76 |
09:00 |
+0,02 |
+0,11% |
17,76 |
17,74 |
17,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,50 |
09:05 |
+0,03 |
+0,22% |
11,53 |
11,50 |
11,47 |
|
|
FREENET AG NA ... |
|
25,44 |
09:06 |
+0,06 |
+0,24% |
25,48 |
25,40 |
25,38 |
|
|
PNE AG NA O.N. |
|
14,86 |
09:04 |
+0,08 |
+0,54% |
14,88 |
14,86 |
14,78 |
|
|
KONTRON AG O.N |
|
21,94 |
09:00 |
+0,10 |
+0,46% |
21,94 |
21,94 |
21,84 |
|
|
QIAGEN NV ... |
|
40,35 |
09:06 |
+0,12 |
+0,30% |
40,44 |
40,33 |
40,23 |
|
|
MORPHOSYS AG O... |
|
67,85 |
09:02 |
+0,15 |
+0,22% |
67,85 |
67,75 |
67,70 |
|
|
AIXTRON SE NA ... |
|
21,28 |
09:04 |
+0,18 |
+0,85% |
21,28 |
21,20 |
21,10 |
|
|
ENERGIEKONTOR ... |
|
72,20 |
09:01 |
+0,20 |
+0,28% |
72,30 |
72,20 |
72,00 |
|
|
DT.TELEKOM AG NA |
|
22,49 |
09:06 |
+0,24 |
+1,08% |
22,54 |
22,46 |
22,25 |
|
|
CARL ZEISS MED... |
|
84,25 |
09:06 |
+0,25 |
+0,30% |
84,55 |
84,00 |
84,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,38 |
09:05 |
+0,28 |
+0,62% |
45,40 |
45,22 |
45,10 |
|
|
SUESS MICROTEC... |
|
54,50 |
09:04 |
+0,30 |
+0,55% |
54,60 |
54,30 |
54,20 |
|
|
HENSOLDT AG IN... |
|
37,22 |
09:03 |
+0,30 |
+0,81% |
37,22 |
37,12 |
36,92 |
|
|
SMA SOLAR TECH... |
|
46,68 |
09:02 |
+0,34 |
+0,73% |
46,68 |
46,50 |
46,34 |
|
|
JENOPTIK AG N... |
|
28,30 |
09:03 |
+0,36 |
+1,29% |
28,50 |
28,30 |
27,94 |
|
|
SILTRONIC AG N... |
|
72,30 |
09:06 |
+0,40 |
+0,56% |
72,40 |
72,25 |
71,90 |
|
|
NEMETSCHEK SE ... |
|
87,10 |
09:06 |
+0,50 |
+0,58% |
87,20 |
87,10 |
86,60 |
|
|
NAGARRO SE NA... |
|
81,00 |
09:05 |
+0,65 |
+0,81% |
81,30 |
80,70 |
80,35 |
|
|
SIEMENS HEALTH... |
|
54,90 |
09:05 |
+0,68 |
+1,25% |
54,90 |
54,64 |
54,22 |
|
|
SAP SE O.N. |
|
169,78 |
09:06 |
+1,18 |
+0,70% |
170,16 |
169,66 |
168,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
238,40 |
09:06 |
+2,30 |
+0,97% |
238,90 |
237,30 |
236,10 |
|
