Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.454,73 |
| Kurszeit | 07.06. |
| Differenz | +9,86 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.454,73 |
07.06. |
+9,86 |
+0,29% |
3.459,71 |
3.429,55 |
3.454,73 |
 |
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
+1,05 |
+1,41% |
75,95 |
73,90 |
75,50 |
|
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+0,04 |
+0,07% |
55,28 |
54,58 |
55,10 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
+0,02 |
+0,05% |
37,12 |
36,50 |
37,08 |
|
|
QIAGEN NV ... |
|
41,32 |
07.06. / 17:35 |
+0,21 |
+0,51% |
41,34 |
40,73 |
41,32 |
|
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
-0,30 |
-0,36% |
83,50 |
81,65 |
81,90 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-0,04 |
-0,35% |
11,58 |
11,42 |
11,52 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
-0,16 |
-0,54% |
29,72 |
29,20 |
29,30 |
|
|
COMPUGROUP MED... |
|
27,00 |
07.06. / 17:35 |
-0,10 |
-0,37% |
27,22 |
26,76 |
27,00 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+2,90 |
+4,99% |
61,60 |
57,90 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
-0,20 |
-0,78% |
25,66 |
25,18 |
25,42 |
|
|
KONTRON AG O.N |
|
21,64 |
07.06. / 17:35 |
-0,44 |
-1,99% |
22,04 |
21,44 |
21,64 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+0,03 |
+0,13% |
22,93 |
22,26 |
22,48 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-0,10 |
-0,68% |
14,90 |
14,56 |
14,56 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-0,72 |
-1,51% |
47,64 |
46,16 |
46,84 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-0,11 |
-0,79% |
13,96 |
13,49 |
13,80 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
-5,90 |
-2,36% |
251,50 |
242,30 |
244,00 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
-0,36 |
-0,20% |
178,26 |
175,70 |
177,36 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-0,75 |
-1,11% |
68,10 |
66,90 |
66,90 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
-2,95 |
-3,04% |
97,20 |
93,25 |
93,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+1,35 |
+3,68% |
38,21 |
36,77 |
38,01 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
-0,16 |
-1,78% |
9,08 |
8,76 |
8,83 |
|
|
ECKERT+ZIEGLER... |
|
48,14 |
07.06. / 17:35 |
-0,18 |
-0,37% |
48,50 |
47,60 |
48,14 |
|
|
DT.TELEKOM AG NA |
|
22,59 |
07.06. / 17:35 |
-0,04 |
-0,18% |
22,70 |
22,49 |
22,59 |
|
|
1+1 AG INH O.N. |
|
17,42 |
07.06. / 17:35 |
-0,08 |
-0,46% |
17,78 |
17,36 |
17,42 |
|
|
CANCOM SE O.N. |
|
30,06 |
07.06. / 17:35 |
+0,30 |
+1,01% |
30,16 |
29,58 |
30,06 |
|
|
CARL ZEISS MED... |
|
85,15 |
07.06. / 17:35 |
-0,30 |
-0,35% |
86,35 |
84,45 |
85,15 |
|
|
ENERGIEKONTOR ... |
|
69,20 |
07.06. / 17:35 |
-0,80 |
-1,14% |
70,50 |
68,20 |
69,20 |
|
|
BECHTLE AG O.N. |
|
46,74 |
07.06. / 17:36 |
+0,44 |
+0,95% |
46,76 |
46,26 |
46,74 |
|
|
ATOSS SOFTWARE... |
|
236,00 |
07.06. / 17:35 |
-1,00 |
-0,42% |
240,50 |
232,00 |
236,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
-0,84 |
-3,61% |
23,26 |
22,30 |
22,40 |
|
