Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.307,90 |
| Kurszeit | 17:05 |
| Differenz | +38,51 |
| Differenz (in %) | +1,18% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.307,90 |
17:05 |
+1,97% |
3.309,83 |
3.272,58 |
3.269,39 |
 |
|
EVOTEC SE INH... |
|
8,46 |
17:04 |
-65,24% |
8,52 |
7,78 |
7,33 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
17:05 |
-26,15% |
10,74 |
10,60 |
10,63 |
|
|
NORDEX SE O.N. |
|
12,47 |
17:05 |
+11,31% |
12,54 |
12,30 |
12,25 |
|
|
PNE AG NA O.N. |
|
13,98 |
17:01 |
-0,75% |
14,02 |
13,86 |
13,88 |
|
|
1+1 AG INH O.N. |
|
16,08 |
17:00 |
+54,20% |
16,12 |
15,92 |
15,96 |
|
|
AIXTRON SE NA ... |
|
19,00 |
17:05 |
-34,84% |
19,68 |
18,96 |
19,08 |
|
|
UTD.INTERNET A... |
|
20,18 |
17:02 |
+56,56% |
20,22 |
19,99 |
20,10 |
|
|
KONTRON AG O.N |
|
20,20 |
17:03 |
+9,84% |
20,28 |
19,87 |
19,95 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
17:05 |
+22,72% |
22,95 |
22,75 |
22,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,96 |
17:00 |
-43,35% |
25,02 |
24,46 |
24,50 |
|
|
FREENET AG NA ... |
|
25,46 |
16:46 |
+17,98% |
25,48 |
25,20 |
25,24 |
|
|
JENOPTIK AG N... |
|
27,02 |
17:04 |
-16,07% |
27,16 |
26,58 |
26,84 |
|
|
SMA SOLAR TECH... |
|
28,78 |
17:05 |
-66,90% |
30,86 |
28,40 |
28,62 |
|
|
CANCOM SE O.N. |
|
31,68 |
17:03 |
+14,39% |
31,76 |
30,68 |
30,58 |
|
|
HENSOLDT AG IN... |
|
34,72 |
17:04 |
+18,34% |
35,04 |
34,32 |
34,34 |
|
|
INFINEON TECH.... |
|
35,00 |
17:05 |
-7,95% |
35,16 |
34,52 |
34,69 |
|
|
QIAGEN NV ... |
|
38,89 |
17:04 |
-6,56% |
39,28 |
38,47 |
38,80 |
|
|
BECHTLE AG O.N. |
|
45,34 |
17:02 |
+19,81% |
45,34 |
44,52 |
44,60 |
|
|
ECKERT+ZIEGLER... |
|
45,40 |
17:05 |
+16,25% |
45,66 |
44,14 |
44,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,26 |
17:05 |
+1,85% |
53,28 |
52,30 |
52,36 |
|
|
SUESS MICROTEC... |
|
62,90 |
17:05 |
+135,18% |
64,60 |
61,90 |
62,00 |
|
|
CARL ZEISS MED... |
|
65,90 |
17:05 |
-40,88% |
67,30 |
65,65 |
65,50 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:03 |
+140,95% |
67,90 |
67,50 |
67,25 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
16:59 |
-6,18% |
68,10 |
66,90 |
66,40 |
|
|
SILTRONIC AG N... |
|
73,50 |
17:03 |
-2,36% |
73,80 |
72,65 |
73,00 |
|
|
NAGARRO SE NA... |
|
78,45 |
17:01 |
-3,89% |
78,65 |
76,25 |
76,60 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
17:04 |
+27,51% |
92,30 |
90,80 |
91,15 |
|
|
SAP SE O.N. |
|
178,60 |
17:04 |
+42,63% |
178,66 |
177,04 |
176,28 |
|
|
SARTORIUS AG V... |
|
218,00 |
17:05 |
-30,66% |
219,00 |
211,30 |
209,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
232,00 |
17:03 |
+5,87% |
234,00 |
225,00 |
223,00 |
|
