Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.271,61 |
| Kurszeit | 17:00 |
| Differenz | -65,59 |
| Differenz (in %) | -1,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.271,61 |
17:00 |
-65,59 |
-1,97% |
3.336,42 |
3.268,94 |
3.337,20 |
 |
|
EVOTEC SE INH... |
|
7,39 |
17:00 |
-0,15 |
-1,92% |
7,55 |
7,37 |
7,53 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
16:58 |
+0,03 |
+0,28% |
10,66 |
10,55 |
10,60 |
|
|
NORDEX SE O.N. |
|
12,37 |
16:48 |
-0,04 |
-0,32% |
12,47 |
12,23 |
12,41 |
|
|
PNE AG NA O.N. |
|
13,92 |
16:40 |
+0,06 |
+0,43% |
13,96 |
13,80 |
13,86 |
|
|
1+1 AG INH O.N. |
|
16,00 |
16:47 |
-0,16 |
-0,99% |
16,16 |
15,96 |
16,16 |
|
|
UTD.INTERNET A... |
|
20,14 |
16:59 |
-0,02 |
-0,10% |
20,40 |
19,96 |
20,16 |
|
|
KONTRON AG O.N |
|
19,96 |
17:00 |
-0,28 |
-1,38% |
20,32 |
19,92 |
20,24 |
|
|
AIXTRON SE NA ... |
|
19,21 |
17:00 |
-1,22 |
-5,97% |
20,46 |
18,92 |
20,43 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
17:00 |
+0,09 |
+0,39% |
22,90 |
22,78 |
22,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,64 |
16:59 |
+0,10 |
+0,41% |
24,84 |
24,50 |
24,54 |
|
|
FREENET AG NA ... |
|
25,28 |
16:58 |
+0,14 |
+0,56% |
25,34 |
25,16 |
25,14 |
|
|
JENOPTIK AG N... |
|
27,00 |
16:42 |
-0,94 |
-3,36% |
27,50 |
26,70 |
27,94 |
|
|
CANCOM SE O.N. |
|
30,56 |
16:58 |
-0,40 |
-1,29% |
30,88 |
30,50 |
30,96 |
|
|
HENSOLDT AG IN... |
|
34,02 |
16:59 |
+0,10 |
+0,29% |
34,40 |
33,84 |
33,92 |
|
|
INFINEON TECH.... |
|
34,61 |
17:00 |
-1,37 |
-3,81% |
35,88 |
34,49 |
35,98 |
|
|
QIAGEN NV ... |
|
38,81 |
16:59 |
-2,29 |
-5,58% |
40,99 |
38,65 |
41,11 |
|
|
SMA SOLAR TECH... |
|
28,96 |
17:00 |
-12,56 |
-30,25% |
30,82 |
27,82 |
41,52 |
|
|
ECKERT+ZIEGLER... |
|
44,00 |
16:56 |
-0,04 |
-0,09% |
44,60 |
43,62 |
44,04 |
|
|
BECHTLE AG O.N. |
|
44,46 |
16:59 |
+0,08 |
+0,18% |
44,52 |
43,88 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,34 |
16:52 |
-0,10 |
-0,19% |
52,36 |
52,00 |
52,44 |
|
|
SUESS MICROTEC... |
|
62,40 |
16:58 |
±0,00 |
±0,00% |
62,70 |
60,10 |
62,40 |
|
|
CARL ZEISS MED... |
|
65,75 |
16:59 |
-0,65 |
-0,98% |
66,40 |
65,15 |
66,40 |
|
|
ENERGIEKONTOR ... |
|
66,80 |
16:57 |
-0,10 |
-0,15% |
67,00 |
66,40 |
66,90 |
|
|
MORPHOSYS AG O... |
|
67,45 |
15:54 |
+0,45 |
+0,67% |
67,85 |
65,95 |
67,00 |
|
|
SILTRONIC AG N... |
|
73,40 |
16:59 |
-1,80 |
-2,39% |
75,15 |
73,20 |
75,20 |
|
|
NAGARRO SE NA... |
|
76,85 |
16:59 |
-0,60 |
-0,77% |
78,40 |
75,80 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
17:00 |
+0,45 |
+0,50% |
91,55 |
89,75 |
90,65 |
|
|
SAP SE O.N. |
|
175,92 |
17:00 |
-0,08 |
-0,05% |
176,38 |
174,70 |
176,00 |
|
|
ATOSS SOFTWARE... |
|
226,50 |
16:45 |
-3,00 |
-1,31% |
228,50 |
223,00 |
229,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
213,40 |
17:00 |
-30,50 |
-12,51% |
243,30 |
210,50 |
243,90 |
|
