Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.292,60 |
| Kurszeit | 12:30 |
| Differenz | -44,60 |
| Differenz (in %) | -1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.292,60 |
12:30 |
-44,60 |
-1,34% |
3.336,42 |
3.292,50 |
3.337,20 |
 |
|
SMA SOLAR TECH... |
|
30,26 |
12:29 |
-11,26 |
-27,12% |
30,60 |
27,82 |
41,52 |
|
|
SARTORIUS AG V... |
|
234,70 |
12:30 |
-9,20 |
-3,77% |
243,30 |
234,50 |
243,90 |
|
|
ATOSS SOFTWARE... |
|
224,50 |
12:27 |
-5,00 |
-2,18% |
228,50 |
224,00 |
229,50 |
|
|
SUESS MICROTEC... |
|
60,30 |
12:29 |
-2,10 |
-3,37% |
62,70 |
60,10 |
62,40 |
|
|
QIAGEN NV ... |
|
39,76 |
12:22 |
-1,34 |
-3,27% |
40,99 |
39,76 |
41,11 |
|
|
SILTRONIC AG N... |
|
74,10 |
12:30 |
-1,10 |
-1,46% |
75,15 |
74,05 |
75,20 |
|
|
JENOPTIK AG N... |
|
26,88 |
12:28 |
-1,06 |
-3,79% |
27,50 |
26,70 |
27,94 |
|
|
INFINEON TECH.... |
|
34,95 |
12:29 |
-1,03 |
-2,88% |
35,88 |
34,64 |
35,98 |
|
|
AIXTRON SE NA ... |
|
19,41 |
12:30 |
-1,02 |
-4,99% |
20,46 |
18,92 |
20,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
65,75 |
12:29 |
-0,65 |
-0,98% |
66,40 |
65,30 |
66,40 |
|
|
SAP SE O.N. |
|
175,44 |
12:29 |
-0,56 |
-0,32% |
176,08 |
174,70 |
176,00 |
|
|
NAGARRO SE NA... |
|
76,90 |
12:29 |
-0,55 |
-0,71% |
78,40 |
76,90 |
77,45 |
|
|
ENERGIEKONTOR ... |
|
66,40 |
12:28 |
-0,50 |
-0,75% |
67,00 |
66,40 |
66,90 |
|
|
CANCOM SE O.N. |
|
30,64 |
12:29 |
-0,32 |
-1,03% |
30,88 |
30,64 |
30,96 |
|
|
SIEMENS HEALTH... |
|
52,14 |
12:27 |
-0,30 |
-0,57% |
52,36 |
52,00 |
52,44 |
|
|
KONTRON AG O.N |
|
20,08 |
12:17 |
-0,16 |
-0,79% |
20,32 |
20,00 |
20,24 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
12:19 |
-0,15 |
-0,17% |
90,75 |
89,75 |
90,65 |
|
|
BECHTLE AG O.N. |
|
44,26 |
12:29 |
-0,12 |
-0,27% |
44,48 |
43,90 |
44,38 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:28 |
-0,12 |
-0,74% |
16,16 |
15,98 |
16,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
12,34 |
12:09 |
-0,07 |
-0,56% |
12,47 |
12,23 |
12,41 |
|
|
TEAMVIEWER SE ... |
|
10,57 |
12:24 |
-0,03 |
-0,28% |
10,66 |
10,56 |
10,60 |
|
|
EVOTEC SE INH... |
|
7,51 |
12:14 |
-0,02 |
-0,27% |
7,52 |
7,37 |
7,53 |
|
|
ECKERT+ZIEGLER... |
|
44,06 |
12:27 |
+0,02 |
+0,05% |
44,60 |
43,62 |
44,04 |
|
|
PNE AG NA O.N. |
|
13,90 |
12:06 |
+0,04 |
+0,29% |
13,92 |
13,80 |
13,86 |
|
|
UTD.INTERNET A... |
|
20,20 |
12:27 |
+0,04 |
+0,20% |
20,36 |
19,96 |
20,16 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
12:30 |
+0,09 |
+0,39% |
22,90 |
22,78 |
22,80 |
|
|
COMPUGROUP MED... |
|
24,64 |
12:29 |
+0,10 |
+0,41% |
24,72 |
24,50 |
24,54 |
|
|
HENSOLDT AG IN... |
|
34,02 |
12:30 |
+0,10 |
+0,29% |
34,40 |
33,84 |
33,92 |
|
|
FREENET AG NA ... |
|
25,28 |
12:25 |
+0,14 |
+0,56% |
25,34 |
25,16 |
25,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,20 |
12:11 |
+0,20 |
+0,30% |
67,85 |
65,95 |
67,00 |
|
