Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.365,05 |
| Kurszeit | 15:08 |
| Differenz | -45,78 |
| Differenz (in %) | -1,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.365,05 |
15:08 |
-45,78 |
-1,34% |
3.410,81 |
3.363,55 |
3.410,83 |
 |
|
SARTORIUS AG V... |
|
243,50 |
15:07 |
-5,80 |
-2,33% |
248,00 |
240,70 |
249,30 |
|
|
SMA SOLAR TECH... |
|
50,45 |
15:07 |
-2,50 |
-4,72% |
52,05 |
50,30 |
52,95 |
|
|
NAGARRO SE NA... |
|
80,60 |
14:55 |
-2,05 |
-2,48% |
82,40 |
80,40 |
82,65 |
|
|
SAP SE O.N. |
|
175,18 |
15:08 |
-2,04 |
-1,15% |
178,64 |
175,10 |
177,22 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
15:07 |
-1,90 |
-2,15% |
89,20 |
86,60 |
88,50 |
|
|
CARL ZEISS MED... |
|
88,20 |
15:07 |
-1,20 |
-1,34% |
89,35 |
88,10 |
89,40 |
|
|
INFINEON TECH.... |
|
37,18 |
15:08 |
-1,10 |
-2,87% |
38,30 |
37,15 |
38,28 |
|
|
SILTRONIC AG N... |
|
75,60 |
14:57 |
-0,75 |
-0,98% |
77,55 |
75,30 |
76,35 |
|
|
JENOPTIK AG N... |
|
27,06 |
15:05 |
-0,72 |
-2,59% |
27,60 |
26,96 |
27,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,60 |
15:08 |
-0,72 |
-1,93% |
37,40 |
36,06 |
37,32 |
|
|
CANCOM SE O.N. |
|
30,66 |
15:02 |
-0,62 |
-1,98% |
31,08 |
30,66 |
31,28 |
|
|
BECHTLE AG O.N. |
|
45,92 |
15:07 |
-0,60 |
-1,29% |
46,64 |
45,70 |
46,52 |
|
|
ENERGIEKONTOR ... |
|
70,90 |
15:05 |
-0,60 |
-0,84% |
71,50 |
70,30 |
71,50 |
|
|
AIXTRON SE NA ... |
|
21,34 |
15:06 |
-0,46 |
-2,11% |
21,80 |
21,28 |
21,80 |
|
|
EVOTEC SE INH... |
|
8,64 |
15:05 |
-0,39 |
-4,37% |
8,96 |
8,60 |
9,03 |
|
|
NORDEX SE O.N. |
|
14,26 |
15:05 |
-0,30 |
-2,06% |
14,46 |
14,21 |
14,56 |
|
|
ECKERT+ZIEGLER... |
|
44,38 |
15:08 |
-0,30 |
-0,67% |
44,52 |
43,92 |
44,68 |
|
|
SIEMENS HEALTH... |
|
53,54 |
15:07 |
-0,28 |
-0,52% |
53,96 |
53,18 |
53,82 |
|
|
COMPUGROUP MED... |
|
27,30 |
15:07 |
-0,22 |
-0,80% |
27,36 |
26,94 |
27,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,86 |
15:06 |
-0,20 |
-1,66% |
12,04 |
11,84 |
12,06 |
|
|
QIAGEN NV ... |
|
39,37 |
15:08 |
-0,20 |
-0,51% |
39,52 |
39,22 |
39,57 |
|
|
UTD.INTERNET A... |
|
21,86 |
15:07 |
-0,16 |
-0,73% |
22,04 |
21,78 |
22,02 |
|
|
PNE AG NA O.N. |
|
14,58 |
14:54 |
-0,12 |
-0,82% |
14,64 |
14,50 |
14,70 |
|
|
SUESS MICROTEC... |
|
55,40 |
14:44 |
-0,10 |
-0,18% |
57,90 |
55,30 |
55,50 |
|
|
DT.TELEKOM AG NA |
|
21,65 |
15:07 |
-0,07 |
-0,32% |
21,75 |
21,61 |
21,72 |
|
|
MORPHOSYS AG O... |
|
67,80 |
15:04 |
-0,05 |
-0,07% |
67,85 |
67,25 |
67,85 |
|
|
KONTRON AG O.N |
|
21,24 |
14:57 |
±0,00 |
±0,00% |
21,34 |
21,12 |
21,24 |
|
|
1+1 AG INH O.N. |
|
17,44 |
15:06 |
+0,04 |
+0,23% |
17,54 |
17,30 |
17,40 |
|
|
FREENET AG NA ... |
|
23,42 |
15:07 |
+0,24 |
+1,04% |
23,54 |
23,02 |
23,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ATOSS SOFTWARE... |
|
234,00 |
14:46 |
+1,50 |
+0,65% |
236,00 |
230,50 |
232,50 |
|
