Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.443,01 |
| Kurszeit | 15:51 |
| Differenz | -9,19 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.443,01 |
15:51 |
+0,31% |
3.473,39 |
3.443,01 |
3.452,20 |
 |
|
1+1 AG INH O.N. |
|
17,26 |
15:44 |
+0,06% |
17,60 |
17,22 |
17,54 |
|
|
AIXTRON SE NA ... |
|
23,41 |
15:49 |
+1,76% |
23,57 |
23,15 |
22,88 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
15:40 |
-0,61% |
244,00 |
241,00 |
243,00 |
|
|
BECHTLE AG O.N. |
|
46,52 |
15:50 |
+1,31% |
46,96 |
46,36 |
46,92 |
|
|
CANCOM SE O.N. |
|
31,68 |
15:40 |
+2,47% |
32,32 |
31,68 |
32,18 |
|
|
CARL ZEISS MED... |
|
91,80 |
15:50 |
-3,43% |
93,40 |
90,75 |
94,90 |
|
|
COMPUGROUP MED... |
|
27,60 |
15:46 |
-0,49% |
27,94 |
27,48 |
28,54 |
|
|
DT.TELEKOM AG NA |
|
21,72 |
15:51 |
+0,55% |
22,03 |
21,71 |
22,11 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
15:50 |
+5,56% |
46,96 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENERGIEKONTOR ... |
|
71,30 |
15:49 |
-3,38% |
72,00 |
71,30 |
71,80 |
|
|
EVOTEC SE INH... |
|
9,10 |
15:50 |
-7,11% |
9,56 |
9,06 |
9,60 |
|
|
FREENET AG NA ... |
|
23,32 |
15:45 |
-2,34% |
23,34 |
23,16 |
23,36 |
|
|
HENSOLDT AG IN... |
|
38,58 |
15:51 |
+4,64% |
38,96 |
38,14 |
38,74 |
|
|
INFINEON TECH.... |
|
38,01 |
15:51 |
-2,28% |
38,60 |
37,84 |
37,71 |
|
|
JENOPTIK AG N... |
|
28,56 |
15:47 |
+4,61% |
28,80 |
28,32 |
28,52 |
|
|
KONTRON AG O.N |
|
20,60 |
15:49 |
+4,10% |
20,72 |
20,34 |
20,66 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:47 |
+0,88% |
68,20 |
68,00 |
68,20 |
|
|
NAGARRO SE NA... |
|
83,25 |
15:48 |
-8,23% |
84,70 |
82,25 |
82,50 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
15:49 |
+6,70% |
93,20 |
91,10 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,15 |
15:50 |
-5,89% |
14,56 |
14,16 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,84 |
15:47 |
-1,22% |
14,86 |
14,62 |
14,50 |
|
|
QIAGEN NV ... |
|
40,02 |
15:51 |
-1,64% |
40,73 |
39,82 |
40,53 |
|
|
SAP SE O.N. |
|
180,42 |
15:51 |
+4,35% |
182,32 |
180,42 |
179,32 |
|
|
SARTORIUS AG V... |
|
261,60 |
15:50 |
-6,56% |
265,50 |
259,60 |
264,20 |
|
|
SIEMENS HEALTH... |
|
53,86 |
15:50 |
+0,64% |
54,46 |
53,76 |
53,98 |
|
|
SILTRONIC AG N... |
|
76,35 |
15:38 |
+3,59% |
76,75 |
75,75 |
75,60 |
|
|
SMA SOLAR TECH... |
|
51,05 |
15:50 |
-5,19% |
52,10 |
49,68 |
49,44 |
|
|
SUESS MICROTEC... |
|
58,80 |
15:50 |
+8,53% |
59,00 |
56,40 |
56,00 |
|
|
TEAMVIEWER SE ... |
|
12,21 |
15:51 |
+1,95% |
12,40 |
12,09 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,02 |
15:51 |
-0,27% |
22,50 |
22,02 |
22,20 |
|
