Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.367,35 |
| Kurszeit | 17:33 |
| Differenz | +31,22 |
| Differenz (in %) | +0,94% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.367,35 |
17:33 |
+4,26% |
3.387,36 |
3.336,68 |
3.336,13 |
 |
|
EVOTEC SE INH... |
|
9,00 |
17:29 |
-57,13% |
9,00 |
8,66 |
8,65 |
|
|
TEAMVIEWER SE ... |
|
11,63 |
17:29 |
-20,81% |
11,74 |
11,53 |
11,59 |
|
|
NORDEX SE O.N. |
|
14,64 |
17:31 |
+27,78% |
14,72 |
14,38 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:28 |
+5,79% |
15,04 |
14,82 |
14,92 |
|
|
1+1 AG INH O.N. |
|
17,74 |
17:21 |
+75,10% |
17,74 |
17,40 |
17,46 |
|
|
AIXTRON SE NA ... |
|
21,25 |
17:29 |
-26,58% |
21,39 |
20,97 |
20,94 |
|
|
KONTRON AG O.N |
|
21,88 |
17:29 |
+16,52% |
22,00 |
21,70 |
21,72 |
|
|
UTD.INTERNET A... |
|
22,84 |
17:29 |
+65,91% |
22,90 |
21,92 |
21,82 |
|
|
DT.TELEKOM AG NA |
|
22,64 |
17:29 |
+11,24% |
22,71 |
22,38 |
22,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,50 |
17:29 |
+12,38% |
24,52 |
24,00 |
23,98 |
|
|
JENOPTIK AG N... |
|
28,04 |
17:29 |
-11,27% |
28,14 |
27,42 |
27,38 |
|
|
COMPUGROUP MED... |
|
27,34 |
17:29 |
-42,24% |
27,98 |
27,22 |
27,70 |
|
|
CANCOM SE O.N. |
|
30,92 |
17:29 |
+10,71% |
31,30 |
30,82 |
30,80 |
|
|
INFINEON TECH.... |
|
36,98 |
17:29 |
+7,17% |
37,80 |
36,89 |
36,82 |
|
|
HENSOLDT AG IN... |
|
37,60 |
17:29 |
+26,67% |
38,28 |
37,04 |
37,36 |
|
|
QIAGEN NV ... |
|
39,92 |
17:29 |
-6,58% |
40,10 |
39,65 |
39,37 |
|
|
BECHTLE AG O.N. |
|
45,44 |
17:29 |
+21,70% |
45,76 |
44,80 |
44,64 |
|
|
ECKERT+ZIEGLER... |
|
46,24 |
17:30 |
+16,55% |
46,38 |
45,44 |
45,66 |
|
|
SMA SOLAR TECH... |
|
47,72 |
17:29 |
-51,60% |
48,90 |
47,56 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
53,12 |
17:29 |
+2,82% |
53,70 |
52,66 |
53,38 |
|
|
SUESS MICROTEC... |
|
53,70 |
17:29 |
+122,40% |
54,60 |
52,80 |
54,60 |
|
|
MORPHOSYS AG O... |
|
68,65 |
17:31 |
+188,45% |
68,80 |
67,45 |
68,65 |
|
|
ENERGIEKONTOR ... |
|
72,10 |
17:31 |
+6,32% |
73,20 |
71,70 |
71,90 |
|
|
SILTRONIC AG N... |
|
73,90 |
17:29 |
-5,57% |
75,00 |
73,35 |
74,60 |
|
|
NAGARRO SE NA... |
|
80,10 |
17:31 |
+3,88% |
81,05 |
79,40 |
80,40 |
|
|
NEMETSCHEK SE ... |
|
87,10 |
17:29 |
+14,67% |
87,45 |
84,55 |
83,55 |
|
|
CARL ZEISS MED... |
|
84,25 |
17:29 |
-18,49% |
85,65 |
82,80 |
84,65 |
|
|
SAP SE O.N. |
|
168,26 |
17:29 |
+37,55% |
169,82 |
166,96 |
165,96 |
|
|
ATOSS SOFTWARE... |
|
230,50 |
17:30 |
+15,23% |
234,50 |
228,00 |
232,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
238,90 |
17:29 |
-22,81% |
244,90 |
234,80 |
241,50 |
|
