Kursliste - TECDAX PERFORMANCE-INDEX (XETRA)
| TECDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.337,87 |
| Kurszeit | 11:16 |
| Differenz | +15,15 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TecDAX ® |
|
3.337,87 |
11:16 |
-3,16% |
3.347,40 |
3.323,06 |
3.322,72 |
 |
|
EVOTEC SE INH... |
|
7,57 |
11:15 |
-22,13% |
7,68 |
7,44 |
7,60 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
11:16 |
-12,17% |
10,73 |
10,63 |
10,61 |
|
|
NORDEX SE O.N. |
|
12,41 |
11:14 |
-13,01% |
12,68 |
12,32 |
12,50 |
|
|
PNE AG NA O.N. |
|
13,78 |
11:15 |
-4,72% |
13,82 |
13,60 |
13,76 |
|
|
1+1 AG INH O.N. |
|
16,12 |
11:07 |
-8,30% |
16,22 |
16,08 |
16,12 |
|
|
UTD.INTERNET A... |
|
20,10 |
11:15 |
-12,72% |
20,14 |
19,85 |
19,90 |
|
|
KONTRON AG O.N |
|
20,16 |
10:56 |
+2,69% |
20,34 |
20,04 |
20,24 |
|
|
AIXTRON SE NA ... |
|
20,93 |
11:14 |
-10,40% |
20,98 |
20,67 |
20,58 |
|
|
DT.TELEKOM AG NA |
|
22,69 |
11:15 |
+2,59% |
22,76 |
22,60 |
22,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,72 |
11:09 |
-9,61% |
25,00 |
24,56 |
24,72 |
|
|
FREENET AG NA ... |
|
24,96 |
11:07 |
+4,19% |
25,04 |
24,88 |
24,88 |
|
|
JENOPTIK AG N... |
|
28,18 |
11:14 |
-0,72% |
28,18 |
27,68 |
27,54 |
|
|
CANCOM SE O.N. |
|
30,76 |
11:05 |
-1,65% |
31,02 |
30,64 |
30,88 |
|
|
HENSOLDT AG IN... |
|
33,80 |
11:07 |
-13,16% |
34,56 |
33,72 |
33,52 |
|
|
INFINEON TECH.... |
|
36,18 |
11:16 |
-2,31% |
36,55 |
36,06 |
36,15 |
|
|
QIAGEN NV ... |
|
41,51 |
11:16 |
-4,11% |
41,51 |
40,60 |
40,41 |
|
|
SMA SOLAR TECH... |
|
41,50 |
11:14 |
-14,15% |
42,10 |
41,14 |
41,28 |
|
|
BECHTLE AG O.N. |
|
44,18 |
11:15 |
-3,09% |
44,52 |
43,98 |
43,98 |
|
|
ECKERT+ZIEGLER... |
|
44,62 |
11:14 |
-3,44% |
44,86 |
44,42 |
44,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
52,22 |
11:16 |
-0,68% |
52,64 |
52,02 |
52,52 |
|
|
SUESS MICROTEC... |
|
61,60 |
11:15 |
+9,01% |
61,80 |
59,40 |
59,00 |
|
|
MORPHOSYS AG O... |
|
66,35 |
10:58 |
-5,12% |
66,35 |
65,65 |
66,25 |
|
|
ENERGIEKONTOR ... |
|
66,90 |
10:33 |
-5,64% |
67,20 |
66,50 |
66,50 |
|
|
CARL ZEISS MED... |
|
68,05 |
11:16 |
-29,64% |
68,60 |
66,25 |
67,05 |
|
|
SILTRONIC AG N... |
|
74,65 |
11:12 |
+0,61% |
74,95 |
74,00 |
74,35 |
|
|
NAGARRO SE NA... |
|
77,60 |
11:15 |
-9,73% |
78,40 |
76,75 |
77,45 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
11:15 |
+2,70% |
91,00 |
90,25 |
89,65 |
|
|
SAP SE O.N. |
|
175,46 |
11:16 |
-0,71% |
177,16 |
174,76 |
175,76 |
|
|
ATOSS SOFTWARE... |
|
226,00 |
11:11 |
-6,94% |
231,00 |
224,00 |
228,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
243,60 |
11:15 |
-10,28% |
244,20 |
242,00 |
240,90 |
|
